時価総額

2023/03/27～2023/08/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
08/18874915874914+3.28%29,700115億4080万-7.86%-2.28
08/17883891861885-0.56%41,200111億7462万-11.41%-2.21
08/16900901886890-1.33%30,500112億3776万-11.71%-2.22
08/15915915893902-1.42%68,000113億8928万-11.31%-2.25
08/14934941914915-2.03%35,300115億5343万-10.91%-2.29
08/10935943920934-0.53%46,700117億9333万-9.85%-2.33
08/09935945925939+0.21%32,100118億5647万-10.23%-2.35
08/08964965937937-3.7%52,300118億3121万-11.1%-2.34
08/07949982943973+2.53%27,100122億8577万-8.47%-2.43
08/04952959938949-1.15%55,300119億8273万-11.06%-2.37
08/03979988950960-2.14%67,400121億2163万-10.45%-2.4
08/029951,000975981-0.71%43,300123億8679万-8.91%-2.45
08/01997997976988-1.2%70,000124億7517万-8.52%-2.47
07/311,0101,0149961,000-0.3%40,700126億2670万-7.83%-2.5
07/281,0121,0259901,003-1.86%52,700126億6458万-7.98%-2.51
07/271,0441,0599921,022-3.04%124,900129億448万-6.58%-2.55
07/261,1461,1671,0531,054-0.19%343,300133億854万-4.09%-2.63
07/251,0681,0681,0151,056-0.94%126,100133億3379万-4.17%-2.64
07/241,0731,1091,0521,066+1.81%80,600134億6006万-3.53%-2.66
07/211,0681,0681,0391,047-1.87%45,300132億2015万-5.42%-2.62
07/201,0621,0741,0551,067-0.47%23,600134億7268万-3.7%-2.67
07/191,0721,0721,0521,072+1.04%19,500135億3582万-3.34%-2.68
07/181,0801,0871,0601,061-1.76%29,000133億9692万-4.41%-2.65
07/141,1021,1131,0801,080-2%27,900136億3683万-2.88%-2.7
07/131,0861,1071,0831,102+1.38%29,900139億1462万-0.81%-2.75
07/121,1161,1231,0851,087-2.51%30,400137億2522万-2.07%-2.72
07/111,1371,1501,1151,115-0.8%23,100140億7877万+0.36%-2.79
07/101,1311,1481,1201,124-1.14%39,000141億9241万+1.17%-2.81
07/071,1451,1531,1281,137-0.87%13,400143億5655万+2.52%-2.84
07/061,1611,1701,1301,147-2.38%44,800144億8282万+3.8%-2.87
07/051,1581,1871,1391,175+1.47%70,100148億3637万+6.72%-2.94
07/041,1491,1771,1391,158+0.78%81,800146億2171万+5.56%-2.89
07/031,0751,1521,0751,149+7.48%57,200145億807万+5.22%-2.87
06/301,0701,0851,0581,069-0.65%21,200134億9794万-1.75%-2.66
06/291,0891,0991,0761,076-1.1%21,500135億8632万-0.92%-2.68
06/281,0771,0971,0671,088+1.87%16,000137億3784万+0.18%-2.71
06/271,0881,0881,0601,068-2.64%30,800134億8531万-1.57%-2.66
06/261,1081,1181,0911,097-2.4%20,500138億5148万+1.29%-2.73
06/231,1101,1451,1101,124+1.81%28,200141億9241万+3.98%-2.8
06/221,1401,1401,1041,104-3.16%23,600139億3987万+2.41%-2.75
06/211,1361,1601,1361,140+0.35%23,900143億9443万+5.85%-2.83
06/201,1291,1461,1001,136+0.62%31,100143億4393万+5.67%-2.82
06/191,1161,1521,1131,129+1.26%69,800142億5554万+5.22%-2.81
06/161,0831,1251,0771,115+3.72%40,300140億7877万+4.11%-2.77
06/151,0851,0961,0711,075-1.38%12,700135億7370万+0.37%-2.67
06/141,1251,1251,0901,090-1.8%29,600137億6310万+1.68%-2.71
06/131,1021,1251,1021,110+1%38,600140億1563万+3.45%-2.76
06/121,0701,0991,0681,099+3.48%11,100138億7674万+2.52%-2.73
06/091,0831,1011,0621,062-1.76%24,500134億955万-1.12%-2.64
06/081,1001,1131,0801,081-1.91%23,000136億4946万+0.56%-2.69
06/071,1251,1251,0891,102-1.34%23,100139億1462万+2.51%-2.74
06/061,0601,1281,0601,117+4.78%66,600141億402万+4.1%-2.78
06/051,0701,0771,0611,066+0.76%18,600134億6006万-0.47%-2.65
06/021,0501,0691,0491,058+1.24%11,600133億5904万-1.49%-2.63
06/011,0591,0621,0451,045-1.51%10,000131億9490万-3.33%-2.6
05/311,0501,0771,0461,061+0.95%25,700133億9692万-2.57%-2.64
05/301,0371,0591,0351,051+1.35%10,700132億7066万-4.02%-2.61
05/291,0431,0491,0361,037+0.58%12,100130億9388万-5.9%-2.58
05/261,0601,0601,0291,031-3.19%28,700130億1812万-7.12%-2.56
05/251,0581,0651,0291,065+1.43%41,400134億4743万-4.74%-2.65
05/241,0341,0501,0281,050+1.84%17,400132億5803万-6.75%-2.61
05/231,0351,0581,0271,031-0.48%31,500130億1812万-9.08%-2.56
05/221,0451,0471,0301,036-1.89%38,200130億2117万-9.36%-2.56
05/191,0671,0701,0381,056-1.58%51,500132億7254万-8.33%-2.61
05/181,0941,1051,0661,073-1.92%26,900134億8621万-7.5%-2.66
05/171,0891,1091,0841,094-0.09%37,900137億5015万-6.26%-2.71
05/161,0801,0991,0801,095+1.2%32,800137億6272万-6.65%-2.71
05/151,0921,1001,0821,082-1.73%20,300135億9933万-8.23%-2.68
05/121,1041,1041,0781,101-0.99%39,500138億3813万-7.25%-2.73
05/111,1111,1221,1041,112+0.63%11,600139億7639万-6.87%-2.75
05/101,1111,1141,0991,105+0.36%16,900138億8841万-7.99%-2.74
05/091,1111,1261,1011,101-2.31%39,100138億3813万-8.93%-2.73
05/081,0951,1371,0951,127+3.39%45,400141億6492万-7.32%-2.79
05/021,0801,1021,0751,090-0.55%29,100136億9988万-10.87%-2.7
05/011,0661,1091,0551,096+5.79%65,500137億7529万-10.89%-2.71
04/281,0831,0881,0251,036-3.36%83,800130億2117万-16.32%-2.56
04/271,1421,1421,0651,072-6.54%110,000134億7364万-14.24%-2.65
04/261,2301,2301,1401,147-7.65%154,000144億1629万-8.9%-2.84
04/251,2391,2671,2221,242+0.73%68,000156億1032万-1.82%-3.07
04/241,2131,2371,2131,233+1.07%28,300154億9720万-2.68%-3.05
04/211,2251,2301,2061,220-0.65%32,000153億3381万-3.94%-3.02
04/201,2151,2441,2151,228+1.07%23,900154億3436万-3.46%-3.04
04/191,2471,2471,2101,215-2.57%58,800152億7097万-4.63%-3.01
04/181,2551,2671,2441,247-0.64%28,900156億7316万-2.27%-3.09
04/171,2561,2601,2501,255-0.16%8,100157億7371万-1.88%-3.11
04/141,2511,2771,2511,2570%14,200157億9885万-2.18%-3.11
04/131,2501,2691,2441,257+0.48%11,500157億9885万-2.56%-3.11
04/121,2511,2681,2491,251-0.64%9,200157億2344万-3.47%-3.1
04/111,2571,2801,2571,259+0.72%10,500158億2399万-3.38%-3.12
04/101,2481,2591,2441,250+0.16%7,900157億1087万-4.43%-3.09
04/071,2421,2531,2341,248+0.48%9,700156億8573万-5.02%-3.09
04/061,2631,2631,2321,242-2.89%27,500156億1032万-5.84%-3.07
04/051,2771,2831,2431,279-0.7%41,700160億7536万-3.33%-3.17
04/041,2891,2961,2761,288-0.23%14,300161億8848万-2.87%-3.19
04/031,2901,3091,2891,291+0.08%11,000162億2619万-2.71%-3.2
03/311,2901,3011,2751,2900%7,900162億1362万-2.79%-3.15
03/301,2731,3101,2731,290+0.39%7,800162億1362万-2.86%-3.15
03/291,2701,3041,2561,285+0.78%21,100161億5077万-3.31%-3.14
03/281,2951,3011,2671,275-2.3%11,900160億2509万-4.21%-3.11
03/271,3051,3441,3031,305-0.84%13,400164億215万-2.25%-3.19