時価総額
- 2019年12月30日
- 364億7604万
- 2020年12月30日
- 1402億3651万
- 2021年12月30日
- 755億7049万
- 2022年12月30日
- 1261億6058万
- 2023年12月29日
- 1423億5939万
- 2024年12月30日
- 1247億1540万
2019/12/30～2025/05/07
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/07 | 3,420 | 3,545 | 3,420 | 3,505 | +1.3% | 636,200 | 1147億4879万 | -15.72% | 36.77 | 5.64 |
| 04/30 | 3,025 | 3,520 | 2,665 | 3,460 | +14.19% | 6,402,600 | 1132億7555万 | -16.83% | 36.3 | 5.57 |
| 03/31 | 2,838 | 3,300 | 2,834 | 3,030 | +9.19% | 7,480,900 | 991億9795万 | -27.56% | 31.79 | 4.88 |
| 02/28 | 3,880 | 3,915 | 2,758 | 2,775 | -31.99% | 11,353,900 | 908億4961万 | -34.27% | 29.11 | 4.47 |
| 01/31 | 3,895 | 4,140 | 3,535 | 4,080 | +6.39% | 4,389,000 | 1335億7348万 | -4.96% | 42.8 | 6.57 |
| 2024 | ||||||||||
| 12/30 | 4,365 | 4,440 | 3,625 | 3,835 | -12.24% | 9,480,600 | 1255億5253万 | -10.54% | 44.52 | 6.16 |
| 11/29 | 3,745 | 4,480 | 3,490 | 4,370 | +15.92% | 8,440,800 | 1430億6768万 | +1.7% | 50.73 | 7.02 |
| 10/31 | 3,880 | 4,125 | 3,620 | 3,770 | -1.44% | 7,794,900 | 1234億2452万 | -11.65% | 43.77 | 6.06 |
| 09/30 | 3,555 | 3,940 | 2,970 | 3,825 | +10.23% | 11,203,300 | 1252億2514万 | -9.27% | 44.41 | 6.3 |
| 08/30 | 4,060 | 4,120 | 2,960 | 3,470 | -14.53% | 15,538,200 | 1136億294万 | -17.16% | 40.29 | 5.71 |
| 07/31 | 3,640 | 4,535 | 3,465 | 4,060 | +12.78% | 7,457,300 | 1329億1871万 | -2.89% | 47.14 | 6.68 |
| 06/28 | 3,350 | 3,765 | 3,325 | 3,600 | +8.11% | 5,310,700 | 1178億5896万 | -12.75% | 41.74 | 6.01 |
| 05/31 | 3,610 | 3,990 | 3,010 | 3,330 | -9.02% | 7,202,400 | 1090億1953万 | -18.58% | 38.61 | 5.56 |
| 04/30 | 4,735 | 4,880 | 3,595 | 3,660 | -20.69% | 7,246,100 | 1198億2327万 | -9.72% | 42.44 | 6.11 |
| 03/29 | 5,100 | 5,110 | 4,450 | 4,615 | -8.61% | 4,842,800 | 1510億8863万 | +15.06% | 53.37 | 8.27 |
| 02/29 | 4,590 | 5,110 | 4,280 | 5,050 | +8.37% | 7,429,600 | 1653億2993万 | +28.99% | 58.4 | 9.05 |
| 01/31 | 4,400 | 4,725 | 4,085 | 4,660 | +5.91% | 5,668,600 | 1525億6187万 | +22.92% | 53.89 | 8.35 |
| 2023 | ||||||||||
| 12/29 | 4,360 | 4,820 | 3,965 | 4,400 | -0.56% | 5,850,400 | 1440億4984万 | +18.92% | 55.36 | 8.09 |
| 11/30 | 4,360 | 5,130 | 4,240 | 4,425 | +2.31% | 7,730,800 | 1448億6830万 | +21.83% | 55.67 | 8.14 |
| 10/31 | 5,020 | 5,120 | 3,910 | 4,325 | -9.99% | 7,069,200 | 1415億9444万 | +20.51% | 54.41 | 7.96 |
| 09/29 | 5,620 | 5,890 | 4,670 | 4,805 | -14.96% | 6,407,500 | 1573億897万 | +34.11% | 60.42 | 8.83 |
| 08/31 | 5,050 | 6,040 | 4,760 | 5,650 | +11.44% | 7,738,200 | 1849億7309万 | +58.44% | 71.05 | 10.39 |
| 07/31 | 5,400 | 5,620 | 4,790 | 5,070 | -5.06% | 3,868,500 | 1659億8470万 | +44.82% | 63.76 | 9.32 |
| 06/30 | 4,895 | 5,710 | 4,775 | 5,340 | +9.76% | 5,906,900 | 1748億2412万 | +52.96% | 67.15 | 9.82 |
| 05/31 | 3,605 | 4,920 | 3,460 | 4,865 | +37.62% | 10,295,000 | 1592億7328万 | +40.69% | 61.07 | 8.93 |
| 04/28 | 4,100 | 4,210 | 3,420 | 3,535 | -12.28% | 7,129,600 | 1157億3095万 | +2.76% | 44.37 | 6.49 |
| 03/31 | 3,975 | 4,705 | 3,840 | 4,030 | +0.88% | 7,624,800 | 1319億3655万 | +15.97% | 50.58 | 7.4 |
| 02/28 | 4,560 | 4,935 | 3,890 | 3,995 | -12.2% | 7,021,200 | 1307億9070万 | +14.6% | 50.15 | 7.33 |
| 01/31 | 3,920 | 4,765 | 3,595 | 4,550 | +15.78% | 7,198,100 | 1488億1594万 | +29.08% | 56.92 | 8.32 |
| 2022 | ||||||||||
| 12/30 | 4,245 | 4,690 | 3,895 | 3,930 | -4.26% | 10,622,600 | 1285億1886万 | +11.49% | 124.04 | 8.37 |
| 11/30 | 3,575 | 4,235 | 3,340 | 4,105 | +13.4% | 8,047,900 | 1341億2594万 | +14.7% | 129.45 | 8.73 |
| 10/31 | 2,495 | 3,620 | 2,445 | 3,620 | +45.09% | 6,175,400 | 1182億2666万 | -0.77% | 114.1 | 7.7 |
| 09/30 | 3,105 | 3,225 | 2,446 | 2,495 | -20.41% | 5,560,500 | 814億7597万 | -32.64% | 78.63 | 5.3 |
| 08/31 | 3,255 | 3,875 | 3,030 | 3,135 | -4.57% | 7,687,800 | 1023億6997万 | -17.19% | 98.8 | 6.66 |
| 07/29 | 2,625 | 3,340 | 2,596 | 3,285 | +22.8% | 7,091,000 | 1071億7575万 | -13.12% | 103.43 | 6.98 |
| 06/30 | 2,658 | 2,798 | 2,269 | 2,675 | -0.82% | 6,728,500 | 872億7134万 | -29.57% | 84.22 | 5.68 |
| 05/31 | 2,414 | 2,779 | 2,086 | 2,697 | +10.53% | 7,124,600 | 879億6643万 | -29.88% | 84.9 | 5.73 |
| 04/28 | 2,572 | 3,010 | 2,340 | 2,440 | -5.57% | 10,993,300 | 795億2082万 | -36.61% | 76.74 | 5.18 |
| 03/31 | 2,261 | 2,665 | 1,726 | 2,584 | +16.55% | 13,656,800 | 841億6062万 | -32.55% | 81.22 | 5.48 |
| 02/28 | 2,033 | 2,229 | 1,778 | 2,217 | +13.52% | 15,950,500 | 721億4805万 | -41.55% | 69.63 | 4.7 |
| 01/31 | 2,422 | 2,480 | 1,777 | 1,953 | -17.66% | 12,444,800 | 633億9926万 | -48.02% | 61.18 | 4.13 |
| 2021 | ||||||||||
| 12/30 | 2,693 | 2,838 | 2,232 | 2,372 | -11.85% | 8,400,300 | 763億9785万 | -36.42% | 133.16 | 5.37 |
| 11/30 | 3,405 | 3,460 | 2,674 | 2,691 | -19.91% | 9,355,200 | 866億6553万 | - | 153.92 | 6.2 |
| 10/29 | 4,160 | 4,230 | 3,250 | 3,360 | -19.33% | 5,462,100 | 1081億1774万 | - | 192.02 | 7.74 |
| 09/30 | 4,350 | 4,595 | 3,965 | 4,165 | -5.23% | 3,794,900 | 1339億1349万 | - | 237.83 | 9.59 |
| 08/31 | 4,020 | 4,445 | 3,770 | 4,395 | +9.06% | 3,648,400 | 1412億8738万 | - | 250.95 | 10.12 |
| 07/30 | 4,815 | 4,890 | 3,985 | 4,030 | -16.04% | 2,170,100 | 1295億4717万 | - | 230.1 | 9.27 |
| 06/30 | 4,500 | 4,960 | 4,305 | 4,800 | +6.31% | 3,570,000 | 1539億7728万 | - | 273.49 | 11.02 |
| 05/31 | 4,295 | 4,540 | 3,780 | 4,515 | +2.15% | 5,039,700 | 1446億3486万 | - | 256.9 | 10.35 |
| 04/30 | 4,470 | 4,780 | 4,075 | 4,420 | 0% | 6,911,600 | 1374億6730万 | - | 244.17 | 9.84 |
| 03/31 | 4,190 | 4,545 | 3,590 | 4,420 | +2.79% | 7,923,600 | 1368億1491万 | - | 243.01 | 9.79 |
| 02/26 | 4,905 | 5,240 | 4,100 | 4,300 | -13.48% | 8,941,700 | 1331億48万 | - | 236.41 | 9.53 |
| 01/29 | 4,610 | 6,030 | 4,590 | 4,970 | +9.47% | 15,210,200 | 1535億1882万 | - | 272.68 | 10.99 |
| 2020 | ||||||||||
| 12/30 | 5,350 | 5,630 | 4,290 | 4,540 | -14.02% | 12,933,500 | 1384億2233万 | - | 304.22 | 14.25 |
| 11/30 | 5,890 | 6,750 | 5,010 | 5,280 | -9.43% | 13,857,400 | 1609億641万 | - | 353.64 | 16.56 |
| 10/30 | 5,160 | 7,370 | 4,880 | 5,830 | +15.67% | 19,516,800 | 1762億533万 | - | 387.26 | 18.14 |
| 09/30 | 4,570 | 5,540 | 4,225 | 5,040 | +10.89% | 14,497,600 | 1522億9368万 | - | 334.71 | 15.68 |
| 08/31 | 3,040 | 4,775 | 3,010 | 4,545 | +51.8% | 17,129,800 | 1311億9778万 | - | 288.35 | 13.5 |
| 07/31 | 3,705 | 3,725 | 2,972 | 2,994 | -19.19% | 11,134,500 | 864億324万 | - | 189.9 | 8.89 |
| 06/30 | 3,795 | 4,230 | 3,500 | 3,705 | -4.88% | 18,608,800 | 1045億9918万 | - | 229.89 | 10.77 |
| 05/29 | 2,720 | 3,895 | 2,350 | 3,895 | +41.12% | 33,458,800 | 1099億6325万 | - | 241.68 | 11.32 |
| 04/30 | 2,160 | 3,645 | 2,068 | 2,760 | +39.25% | 48,643,900 | 779億2004万 | - | 171.25 | 8.02 |
| 03/31 | 1,744 | 2,147 | 1,310 | 1,982 | +21.15% | 21,618,000 | 558億380万 | - | 122.65 | 5.74 |
| 02/28 | 1,295 | 1,842 | 1,241 | 1,636 | +22.27% | 18,681,300 | 460億4849万 | - | 101.21 | 4.74 |
| 01/31 | 1,290 | 1,474 | 1,210 | 1,338 | +3.24% | 12,186,700 | 376億5814万 | - | 82.77 | 3.88 |
| 2019 | ||||||||||
| 12/30 | 1,270 | 1,350 | 1,181 | 1,296 | 0% | 16,969,800 | 358億122万 | - | - | 10.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 12月期 | 1,350 12/12 | 1,181 12/17 | 4,625,900 12/12 | 372億9294万 | 326億2441万 | 364億7604万 12/30 |
| 2020年 12月期 | 7,370 10/15 | 1,210 1/22 | 5,476,100 4/10 | 2226億9929万 | 340億5557万 | 1402億3651万 12/30 |
| 2021年 12月期 | 6,030 1/21 | 2,232 12/20 | 1,957,200 4/28 | 1838億5168万 | 718億8312万 | 755億7049万 12/30 |
| 2022年 12月期 | 4,690 12/15 | 1,726 3/15 | 2,288,100 12/29 | 1532億4012万 | 561億6939万 | 1261億6058万 12/30 |
| 2023年 12月期 | 6,040 8/16 | 3,420 4/27 | 1,773,400 8/16 | 1977億4114万 | 1119億6601万 | 1423億5939万 12/29 |
| 2024年 12月期 | 5,110 3/1 2/29 | 2,960 8/16 | 2,663,800 8/15 | 1672億9424万 | 969億625万 | 1247億1540万 12/30 |
| 最新 | 3,505 2025/5/7 | 173,600 | 1147億4879万 | |||