| 2024 |
| 01/22 | 3,916 | 4,043 | 3,866 | 4,029 | +5.91% | 315,200 | 2631億4046万 | -1.71% |
| 01/19 | 3,755 | 3,845 | 3,735 | 3,804 | +1.6% | 316,400 | 2484億4535万 | -7.29% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 389,033株（0.59%）-0.1% |
| 01/18 | 3,856 | 3,865 | 3,732 | 3,744 | -4.64% | 517,200 | 2445億2666万 | -9.1% |
| 01/17 | 4,094 | 4,114 | 3,926 | 3,926 | -3.37% | 400,000 | 2564億1337万 | -5.05% |
| 01/16 | 4,148 | 4,186 | 4,045 | 4,063 | -2.05% | 219,500 | 2653億6106万 | -1.88% |
| 01/15 | 4,150 | 4,175 | 4,108 | 4,148 | -0.53% | 148,000 | 2709億1254万 | +0.1% |
| 01/12 | 4,278 | 4,320 | 4,110 | 4,170 | -0.95% | 217,200 | 2723億4940万 | +0.68% |
| 01/11 | 4,230 | 4,237 | 4,147 | 4,210 | +0.84% | 211,300 | 2749億6186万 | +1.52% |
| 01/10 | 4,103 | 4,206 | 4,100 | 4,175 | +1.14% | 190,200 | 2726億7596万 | +0.63% |
| 01/09 | 4,112 | 4,163 | 4,070 | 4,128 | +2.13% | 193,200 | 2696億631万 | -0.65% |
| 01/05 | 4,132 | 4,141 | 4,042 | 4,042 | -2.25% | 191,200 | 2639億8951万 | -3.09% |
| 01/04 | 4,205 | 4,220 | 4,043 | 4,135 | -3% | 271,600 | 2700億6349万 | -1.27% |
| 2023 |
| 12/29 | 4,291 | 4,291 | 4,215 | 4,263 | -0.28% | 177,800 | 2784億2338万 | +1.43% |
| 12/28 | （IR情報）15:00 株式会社キャンサースキャンの株式の取得(子会社化)に関するお知らせ |
| 12/28 | （IR情報）15:00 株式会社キャンサースキャンの株式の取得(子会社化)に関する補足資料 |
| 12/28 | 4,227 | 4,293 | 4,182 | 4,275 | +0.9% | 170,900 | 2792億712万 | +1.35% |
| 12/27 | 4,060 | 4,299 | 4,045 | 4,237 | +4.39% | 331,400 | 2767億2528万 | +0.02% |
| 12/26 | 4,005 | 4,112 | 4,005 | 4,059 | +0.87% | 181,900 | 2650億9981万 | -4.67% |
| 12/25 | 4,086 | 4,104 | 4,005 | 4,024 | -0.72% | 158,100 | 2628億1391万 | -5.98% |
| 12/22 | 4,130 | 4,173 | 4,053 | 4,053 | -1.12% | 178,000 | 2647億794万 | -5.74% |
| 12/21 | 4,130 | 4,159 | 4,069 | 4,099 | -2.38% | 157,600 | 2677億1228万 | -5.09% |
| 12/20 | 4,205 | 4,274 | 4,183 | 4,199 | +1.13% | 259,200 | 2742億4344万 | -3.25% |
| 12/19 | 4,055 | 4,168 | 4,053 | 4,152 | +1.1% | 187,900 | 2711億7379万 | -4.6% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 452,793株（0.69%）-0.08% |
| 12/18 | 4,218 | 4,218 | 4,062 | 4,107 | -2.65% | 205,300 | 2682億3477万 | -6.1% |
| 12/15 | 4,167 | 4,247 | 4,153 | 4,219 | +2.63% | 247,200 | 2755億4967万 | -4.05% |
| 12/14 | 4,100 | 4,154 | 4,071 | 4,111 | +0.1% | 209,900 | 2684億9602万 | -7.24% |
| 12/13 | 4,136 | 4,162 | 4,084 | 4,107 | -0.58% | 168,000 | 2682億3477万 | -8.06% |
| 12/12 | 4,260 | 4,268 | 4,109 | 4,131 | -1.48% | 185,700 | 2698億225万 | -8.1% |
| 12/11 | 4,167 | 4,200 | 4,123 | 4,193 | +0.89% | 176,700 | 2738億5157万 | -7.48% |
| 12/08 | 4,096 | 4,217 | 4,032 | 4,156 | +2.29% | 441,600 | 2714億3504万 | -8.66% |
| 12/07 | 4,164 | 4,174 | 4,044 | 4,063 | -1.95% | 178,800 | 2653億6106万 | -10.88% |
| 12/06 | 4,080 | 4,157 | 4,062 | 4,144 | +0.97% | 372,800 | 2706億5130万 | -9.2% |
| 12/06 | （空売り報告）UBS AG 313,939株（0.48%）-0.06%義務消失 |
| 12/05 | 4,244 | 4,277 | 4,100 | 4,104 | -4.31% | 379,900 | 2680億3883万 | -10.2% |
| 12/04 | 4,271 | 4,314 | 4,156 | 4,289 | +0.42% | 236,800 | 2801億2148万 | -6.42% |
| 12/01 | 4,290 | 4,302 | 4,184 | 4,271 | -1% | 362,100 | 2789億4587万 | -6.79% |
| 11/30 | 4,496 | 4,514 | 4,291 | 4,314 | -4.47% | 465,000 | 2817億5427万 | -6.12% |
| 11/29 | 4,472 | 4,554 | 4,460 | 4,516 | +0.98% | 186,800 | 2949億4722万 | -2% |
| 11/28 | 4,479 | 4,491 | 4,423 | 4,472 | -1.15% | 268,600 | 2920億7351万 | -3.16% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 297,461株（0.45%）-0.06%義務消失 |
| 11/27 | 4,636 | 4,658 | 4,488 | 4,524 | -2.48% | 180,200 | 2954億6971万 | -2.37% |
| 11/24 | 4,724 | 4,758 | 4,607 | 4,639 | -1.51% | 179,300 | 3029億8054万 | -0.3% |
| 11/22 | 4,750 | 4,804 | 4,669 | 4,710 | -1.98% | 222,700 | 3076億1767万 | +0.58% |
| 11/21 | 4,657 | 4,806 | 4,599 | 4,805 | +4.46% | 311,900 | 3137億7422万 | +1.93% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 335,861株（0.51%）再IN |
| 11/20 | 4,523 | 4,641 | 4,500 | 4,600 | +1.72% | 175,900 | 3003億8739万 | -2.85% |
| 11/17 | 4,465 | 4,549 | 4,425 | 4,522 | -0.07% | 358,100 | 2952億9387万 | -5.22% |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 323,576株（0.49%）-0.08%義務消失 |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 506,573株（0.77%）-0.11% |
| 11/16 | 4,634 | 4,658 | 4,477 | 4,525 | -2.33% | 345,200 | 2954億8977万 | -5.96% |
| 11/15 | 4,660 | 4,714 | 4,612 | 4,633 | +3.16% | 351,000 | 3025億4234万 | -4.3% |
| 11/15 | （空売り報告）UBS AG 353,139株（0.54%）再IN |
| 11/15 | （空売り報告）モルガン・スタンレーMUFG証券 372,376株（0.57%）-0.03% |
| 11/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 580,473株（0.88%）-0.03% |
| 11/14 | 4,711 | 4,740 | 4,443 | 4,491 | -4.67% | 522,200 | 2932億6952万 | -7.69% |
| 11/13 | 4,724 | 4,797 | 4,687 | 4,711 | +0.64% | 177,400 | 3076億3587万 | -3.76% |
| 11/10 | 4,889 | 4,926 | 4,660 | 4,681 | -8% | 414,000 | 3056億7682万 | -4.86% |
| 11/09 | 5,042 | 5,088 | 4,970 | 5,088 | +2.05% | 249,800 | 3322億5458万 | +2.83% |
| 11/08 | 5,100 | 5,135 | 4,937 | 4,986 | +3.85% | 419,700 | 3255億9381万 | +0.52% |
| 11/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 600,373株（0.91%）+0.04% |
| 11/07 | 5,050 | 5,050 | 4,800 | 4,801 | -5.17% | 589,800 | 3135億1302万 | -3.59% |
| 11/06 | 4,825 | 5,125 | 4,681 | 5,063 | +8.93% | 953,100 | 3306億2204万 | +1.14% |
| 11/06 | （空売り報告）UBS AG 292,152株（0.44%）-0.25%義務消失 |
| 11/06 | （空売り報告）モルガン・スタンレーMUFG証券 396,876株（0.6%）+0.02% |
| 11/02 | （IR情報）15:00 2024年3月期第2四半期決算説明資料 |
| 11/02 | （IR情報）15:00 2024年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/02 | 4,519 | 4,725 | 4,462 | 4,648 | +6.46% | 508,600 | 3035億2187万 | -7.39% |
| 11/02 | （空売り報告）モルガン・スタンレーMUFG証券 380,397株（0.58%）再IN |
| 11/01 | 4,267 | 4,375 | 4,175 | 4,366 | +4.03% | 427,600 | 2851億682万 | -13.54% |
| 11/01 | （空売り報告）UBS AG 456,652株（0.69%）-0.09% |
| 11/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 573,873株（0.87%）-0.03% |
| 10/31 | 4,231 | 4,231 | 4,097 | 4,197 | -2.28% | 423,300 | 2740億7084万 | -17.59% |
| 10/30 | 4,382 | 4,401 | 4,261 | 4,295 | -3.16% | 526,800 | 2804億7040万 | -16.5% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 593,773株（0.9%）+0.09% |
| 10/27 | 4,332 | 4,435 | 4,269 | 4,435 | +4.06% | 374,200 | 2896億1263万 | -14.6% |
| 10/26 | 4,410 | 4,441 | 4,196 | 4,262 | -7.35% | 606,600 | 2783億1545万 | -18.59% |
| 10/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 530,633株（0.81%）+0.17% |
| 10/25 | 4,685 | 4,699 | 4,600 | 4,600 | -0.54% | 287,500 | 3003億8739万 | -12.96% |
| 10/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 424,333株（0.64%）+0.08% |
| 10/24 | 4,774 | 4,774 | 4,509 | 4,625 | -3.12% | 535,600 | 3020億1993万 | -13.06% |
| 10/24 | （空売り報告）UBS AG 510,652株（0.78%）-0.07% |
| 10/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 366,633株（0.56%）再IN |
| 10/23 | 4,844 | 4,907 | 4,774 | 4,774 | -1.97% | 388,100 | 3026億2771万 | -10.77% |
| 10/20 | 4,923 | 4,955 | 4,806 | 4,870 | -2.46% | 572,800 | 3087億1323万 | -9.34% |
| 10/19 | 5,300 | 5,300 | 4,993 | 4,993 | -7.54% | 719,400 | 3165億1030万 | -7.3% |
| 10/19 | （空売り報告）モルガン・スタンレーMUFG証券 286,469株（0.45%）-0.2%義務消失 |
| 10/18 | 5,408 | 5,443 | 5,355 | 5,400 | -1.32% | 431,900 | 3423億1036万 | +0.07% |
| 10/18 | （空売り報告）モルガン・スタンレーMUFG証券 415,669株（0.65%）-0.05% |
| 10/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 180,633株（0.28%）-0.22%義務消失 |
| 10/17 | （5%ルール）ノーリツ鋼機（6.77%） |
| 10/17 | 5,448 | 5,509 | 5,397 | 5,472 | +2.3% | 462,900 | 3468億7450万 | +1.5% |
| 10/17 | （空売り報告）UBS AG 540,752株（0.85%）-0.07% |
| 10/17 | （空売り報告）モルガン・スタンレーMUFG証券 447,369株（0.7%）+0.03% |
| 10/16 | （5%ルール）オムロン（56.01%） |
| 10/16 | 5,480 | 5,509 | 5,325 | 5,349 | -2.69% | 520,500 | 3390億7743万 | -0.17% |
| 10/16 | （空売り報告）UBS AG 588,852株（0.92%）+0.17% |
| 10/16 | （空売り報告）モルガン・スタンレーMUFG証券 428,869株（0.67%）再IN |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 318,220株（0.5%）再IN |
| 10/13 | 5,490 | 5,538 | 5,462 | 5,497 | -0.74% | 341,300 | 3484億5927万 | +3.09% |
| 10/12 | 5,241 | 5,575 | 5,240 | 5,538 | +5.69% | 1,398,600 | 3510億5829万 | +4.51% |
| 10/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 293,872株（0.46%）-0.36%義務消失 |
| 10/12 | （空売り報告）UBS AG 481,552株（0.75%）-0.14% |
| 10/11 | （IR情報）15:05 オムロン株式会社による当社株式に対する公開買付けの結果並びに親会社、その他の関係会社及び主要株主の異動に関するお知らせ |
| 10/11 | 5,264 | 5,335 | 5,226 | 5,240 | +0.15% | 227,200 | 3321億6783万 | -0.42% |
| 10/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 519,902株（0.82%）再IN |
| 10/10 | （IR情報）12:00 主要株主の異動に関するお知らせ |
| 10/10 | 5,185 | 5,276 | 5,100 | 5,232 | -0.34% | 420,500 | 3316億6070万 | +0.08% |
| 10/06 | 5,301 | 5,313 | 5,022 | 5,250 | -1.69% | 496,600 | 3328億174万 | +1.08% |
| 10/05 | 5,370 | 5,380 | 5,264 | 5,340 | -0.74% | 504,900 | 3385億691万 | +3.53% |
| 10/04 | 5,389 | 5,443 | 5,339 | 5,380 | -0.22% | 445,700 | 3410億4254万 | +5.12% |
| 10/03 | 5,482 | 5,496 | 5,373 | 5,392 | -1.62% | 416,200 | 3418億323万 | +6.18% |
| 10/02 | 5,450 | 5,555 | 5,431 | 5,481 | +0.77% | 842,100 | 3474億4501万 | +8.88% |
| 09/29 | 5,419 | 5,446 | 5,390 | 5,439 | +0.87% | 689,700 | 3447億8260万 | +9.17% |
| 09/28 | 5,384 | 5,403 | 5,362 | 5,392 | -0.64% | 692,200 | 3418億323万 | +9.28% |
| 09/27 | 5,395 | 5,450 | 5,384 | 5,427 | -0.18% | 806,500 | 3440億2191万 | +11.1% |
| 09/26 | 5,485 | 5,492 | 5,437 | 5,437 | -0.84% | 428,400 | 3446億5582万 | +12.59% |
| 09/25 | 5,498 | 5,503 | 5,479 | 5,483 | -0.4% | 289,500 | 3475億7180万 | +14.78% |
| 09/25 | （空売り報告）UBS AG 568,552株（0.89%）-0.01% |
| 09/22 | 5,450 | 5,514 | 5,421 | 5,505 | +0.36% | 382,100 | 3489億6639万 | +16.66% |
| 09/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 297,713株（0.46%）-0.11%義務消失 |
| 09/21 | 5,481 | 5,506 | 5,456 | 5,485 | -0.63% | 487,900 | 3472億3345万 | +17.63% |
| 09/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 362,353株（0.57%）-0.05% |
| 09/20 | 5,476 | 5,550 | 5,475 | 5,520 | +0.73% | 661,900 | 3494億4916万 | +19.69% |
| 09/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 393,985株（0.62%）-0.04% |
| 09/19 | 5,360 | 5,538 | 5,318 | 5,480 | +2.05% | 1,144,400 | 3469億1692万 | +19.91% |
| 09/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 421,185株（0.66%）-0.04% |
| 09/15 | 5,320 | 5,388 | 5,284 | 5,370 | +0.94% | 607,000 | 3399億5326万 | +18.54% |
| 09/15 | （空売り報告）UBS AG 571,652株（0.9%）+0.04% |
| 09/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 444,053株（0.7%）-0.02% |
| 09/15 | （空売り報告）Barclays Capital Securities Ltd 269,514株（0.42%）-0.15%義務消失 |
| 09/14 | 5,231 | 5,320 | 5,221 | 5,320 | +1.57% | 603,400 | 3367億8796万 | +18.09% |
| 09/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 459,153株（0.72%）-0.02% |
| 09/13 | 5,213 | 5,247 | 5,197 | 5,238 | +0.15% | 530,700 | 3315億9686万 | +16.48% |
| 09/13 | （空売り報告）UBS AG 549,285株（0.86%）-0.07% |
| 09/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 469,553株（0.74%）+0.04% |
| 09/13 | （空売り報告）Barclays Capital Securities Ltd 362,914株（0.57%）-0.07% |
| 09/12 | 5,275 | 5,310 | 5,204 | 5,230 | -0.85% | 989,400 | 3310億9042万 | +16.53% |
| 09/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 444,653株（0.7%）-0.07% |
| 09/11 | 5,358 | 5,358 | 5,225 | 5,275 | +13.25% | 2,580,600 | 3339億3919万 | +17.69% |
| 09/11 | （空売り報告）UBS AG 591,352株（0.93%）+0.21% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 488,653株（0.77%）+0.2% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 407,268株（0.64%）新規 |
| 09/08 | （IR情報）15:10 オムロン株式会社による当社株式に対する公開買付けに関する意見表明及びオムロン株式会社との資本業務提携契約変更契約書締結に関するお知らせ |
| 09/08 | 4,680 | 4,744 | 4,641 | 4,658 | -0.56% | 479,600 | 2948億7938万 | +4.11% |
| 09/08 | （空売り報告）UBS AG 456,552株（0.72%）+0.11% |
| 09/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 362,853株（0.57%）+0.05% |
| 09/07 | 4,616 | 4,720 | 4,598 | 4,684 | +0.36% | 440,000 | 2965億2534万 | +4.25% |
| 09/07 | （空売り報告）UBS AG 390,252株（0.61%）+0.11% |
| 09/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 333,653株（0.52%）再IN |
| 09/06 | 4,572 | 4,699 | 4,525 | 4,667 | +0.78% | 490,200 | 2954億4913万 | +3.37% |
| 09/05 | 4,427 | 4,650 | 4,416 | 4,631 | +5.54% | 638,800 | 2931億7012万 | +1.91% |
| 09/04 | 4,399 | 4,456 | 4,361 | 4,388 | +0.46% | 268,200 | 2777億8676万 | -4.11% |
| 09/01 | 4,414 | 4,414 | 4,312 | 4,368 | +0.18% | 236,800 | 2765億2064万 | -5.37% |
| 08/31 | 4,388 | 4,396 | 4,343 | 4,360 | +0.48% | 280,500 | 2760億1419万 | -6.46% |
| 08/30 | 4,410 | 4,464 | 4,325 | 4,339 | -1.14% | 402,500 | 2746億8476万 | -7.76% |
| 08/29 | 4,290 | 4,414 | 4,290 | 4,389 | +2.67% | 426,000 | 2778億5006万 | -7.52% |
| 08/28 | 4,230 | 4,281 | 4,186 | 4,275 | +2.13% | 304,000 | 2706億3318万 | -10.75% |
| 08/25 | 4,167 | 4,223 | 4,130 | 4,186 | -1.2% | 335,100 | 2649億9894万 | -13.46% |
| 08/24 | 4,243 | 4,288 | 4,153 | 4,237 | +1.53% | 578,900 | 2682億2755万 | -13.32% |
| 08/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 311,175株（0.49%）-0.06%義務消失 |
| 08/18 | （空売り報告）UBS AG 318,852株（0.5%）再IN |
