| 2020 |
| 07/16 | 2,196 | 2,274 | 2,140 | 2,259 | +4.58% | 413,500 | 194億4129万 | +16.26% |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 95,100株（1.1%）+0.04% |
| 07/15 | 2,000 | 2,179 | 1,890 | 2,160 | +0.47% | 578,900 | 185億8928万 | +11.57% |
| 07/15 | （空売り報告）モルガン・スタンレーMUFG証券 76,400株（0.88%）+0.18% |
| 07/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 91,900株（1.06%）+0.1% |
| 07/14 | （IR情報）15:30 2021年2月期通期業績予想および第1四半期決算説明資料 |
| 07/14 | （IR情報）15:30 DeepBench Inc.との資本業務提携に関するお知らせ |
| 07/14 | （IR情報）15:30 2021年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/14 | （IR情報）15:30 業績予想の公表に関するお知らせ |
| 07/14 | 2,171 | 2,226 | 2,077 | 2,150 | +5.44% | 572,600 | 185億322万 | +11.11% |
| 07/14 | （IR情報）8:50 本日の一部報道について |
| 07/13 | 2,020 | 2,073 | 1,998 | 2,039 | +2.72% | 126,300 | 175億4793万 | +5.59% |
| 07/13 | （空売り報告）モルガン・スタンレーMUFG証券 60,600株（0.7%）+0.14% |
| 07/10 | 1,900 | 1,990 | 1,880 | 1,985 | +4.47% | 60,100 | 170億8320万 | +2.58% |
| 07/10 | （空売り報告）モルガン・スタンレーMUFG証券 48,900株（0.56%）新規 |
| 07/09 | 1,930 | 1,948 | 1,899 | 1,900 | -1.45% | 43,100 | 163億5168万 | -2.11% |
| 07/08 | 1,915 | 1,962 | 1,898 | 1,928 | +2.01% | 47,500 | 165億9265万 | -0.82% |
| 07/07 | 1,850 | 1,893 | 1,850 | 1,890 | +2.61% | 39,400 | 162億6562万 | -2.93% |
| 07/06 | 1,738 | 1,842 | 1,715 | 1,842 | +5.86% | 26,300 | 158億5252万 | -5.88% |
| 07/03 | 1,684 | 1,753 | 1,681 | 1,740 | +3.08% | 70,900 | 149億7470万 | -11.63% |
| 07/02 | 1,839 | 1,839 | 1,683 | 1,688 | -6.22% | 143,200 | 145億2718万 | -14.7% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 83,400株（0.96%）+0.17% |
| 07/01 | 1,813 | 1,850 | 1,800 | 1,800 | -1.64% | 39,200 | 154億9107万 | -9.59% |
| 06/30 | 1,891 | 1,908 | 1,801 | 1,830 | -1.72% | 53,700 | 157億4925万 | -8.27% |
| 06/29 | 1,890 | 1,920 | 1,850 | 1,862 | -3.27% | 70,000 | 160億2465万 | -7.04% |
| 06/26 | 1,955 | 1,969 | 1,917 | 1,925 | -0.77% | 55,200 | 165億6683万 | -4.42% |
| 06/25 | 1,951 | 2,000 | 1,925 | 1,940 | -3.05% | 50,700 | 166億9593万 | -4.15% |
| 06/24 | 1,985 | 2,046 | 1,969 | 2,001 | +1.83% | 88,400 | 172億2090万 | -1.67% |
| 06/23 | 1,953 | 1,988 | 1,920 | 1,965 | +1.55% | 65,400 | 169億1108万 | -3.86% |
| 06/22 | 1,957 | 1,970 | 1,922 | 1,935 | -1.83% | 71,900 | 166億5290万 | -5.38% |
| 06/19 | 1,916 | 1,990 | 1,916 | 1,971 | +2.39% | 47,800 | 169億6272万 | -3.52% |
| 06/18 | 1,935 | 1,944 | 1,890 | 1,925 | -1.03% | 71,300 | 165億6683万 | -5.5% |
| 06/17 | 1,958 | 1,998 | 1,915 | 1,945 | -2.56% | 114,900 | 167億3896万 | -4.33% |
| 06/16 | 1,990 | 2,021 | 1,965 | 1,996 | +5.27% | 52,300 | 171億7787万 | -1.77% |
| 06/15 | 2,050 | 2,064 | 1,896 | 1,896 | -5.67% | 114,500 | 163億1726万 | -6.46% |
| 06/12 | 1,905 | 2,049 | 1,900 | 2,010 | -3.69% | 169,400 | 172億9836万 | -0.74% |
| 06/11 | 2,120 | 2,198 | 2,008 | 2,087 | -1.56% | 262,600 | 179億6103万 | +3.47% |
| 06/10 | 2,052 | 2,135 | 2,052 | 2,120 | +3.41% | 101,800 | 182億4503万 | +5.63% |
| 06/09 | 2,116 | 2,139 | 2,010 | 2,050 | -4.65% | 122,400 | 176億4260万 | +2.86% |
| 06/08 | 2,177 | 2,208 | 2,050 | 2,150 | +0.7% | 257,400 | 185億322万 | +8.37% |
| 06/05 | 2,020 | 2,170 | 2,004 | 2,135 | +8.05% | 239,600 | 183億7413万 | +8.27% |
| 06/04 | 2,000 | 2,060 | 1,952 | 1,976 | -1.2% | 148,100 | 170億575万 | +0.71% |
| 06/03 | 2,116 | 2,129 | 1,991 | 2,000 | -6.1% | 213,300 | 172億1230万 | +2.35% |
| 06/02 | 2,152 | 2,177 | 2,080 | 2,130 | -0.7% | 149,200 | 183億3109万 | +9.23% |
| 06/01 | 2,030 | 2,149 | 1,980 | 2,145 | +7.79% | 208,500 | 184億6019万 | +10.62% |
| 05/29 | （IR情報）15:00 (訂正)「定款の一部変更に関するお知らせ」の一部訂正について |
| 05/29 | 1,990 | 2,010 | 1,943 | 1,990 | +0.56% | 61,200 | 171億2623万 | +3.06% |
| 05/28 | 1,918 | 2,021 | 1,910 | 1,979 | +3.23% | 127,100 | 170億3157万 | +1.85% |
| 05/27 | 1,998 | 2,010 | 1,912 | 1,917 | -5.8% | 197,500 | 164億9798万 | -1.64% |
| 05/26 | 2,116 | 2,123 | 2,027 | 2,035 | -4.15% | 116,400 | 175億1351万 | +4.52% |
| 05/25 | 2,204 | 2,279 | 2,103 | 2,123 | -2.53% | 145,000 | 182億7085万 | +9.94% |
| 05/22 | （IR情報）15:00 執行役員の選任に関するお知らせ |
| 05/22 | 2,258 | 2,258 | 2,094 | 2,178 | -2.02% | 124,700 | 187億4419万 | +14.51% |
| 05/21 | 2,240 | 2,343 | 2,132 | 2,223 | +0.54% | 350,200 | 190億7400万 | +18.81% |
| 05/20 | 1,984 | 2,229 | 1,970 | 2,211 | +11.33% | 362,300 | 189億7104万 | +20.56% |
| 05/19 | 2,005 | 2,068 | 1,937 | 1,986 | +4.75% | 282,300 | 170億4047万 | +10.46% |
| 05/18 | 1,831 | 1,915 | 1,799 | 1,896 | +3.78% | 76,700 | 162億6824万 | +7.36% |
| 05/15 | 1,830 | 1,869 | 1,771 | 1,827 | +0.38% | 69,500 | 156億7620万 | +5.24% |
| 05/14 | 1,930 | 2,080 | 1,811 | 1,820 | -5.21% | 183,100 | 156億1614万 | +6.62% |
| 05/13 | 1,880 | 1,943 | 1,831 | 1,920 | +2.13% | 99,800 | 164億7417万 | +14.49% |
| 05/12 | 1,846 | 1,880 | 1,810 | 1,880 | +1.84% | 48,600 | 161億3096万 | +14.77% |
| 05/11 | 1,860 | 1,915 | 1,823 | 1,846 | +1.93% | 92,400 | 158億3923万 | +15.16% |
| 05/08 | 1,820 | 1,831 | 1,775 | 1,811 | -0.82% | 57,300 | 155億3892万 | +15.42% |
| 05/07 | 1,731 | 1,826 | 1,690 | 1,826 | +3.34% | 59,600 | 156億6762万 | +18.96% |
| 05/01 | 1,790 | 1,829 | 1,722 | 1,767 | -3.44% | 78,300 | 151億6139万 | +17.64% |
| 04/30 | 1,917 | 1,917 | 1,826 | 1,830 | -0.97% | 70,700 | 157億194万 | +24.41% |
| 04/28 | 1,919 | 1,925 | 1,842 | 1,848 | -1.65% | 106,900 | 158億5639万 | +28.16% |
| 04/27 | 1,840 | 1,895 | 1,822 | 1,879 | +5.68% | 110,800 | 161億2238万 | +33.17% |
| 04/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 68,000株（0.79%）-0.02% |
| 04/24 | （IR情報）16:00 定款の一部変更に関するお知らせ |
| 04/24 | 1,866 | 1,933 | 1,770 | 1,778 | -6.67% | 188,000 | 152億5577万 | +29.12% |
| 04/23 | 1,806 | 1,939 | 1,804 | 1,905 | +3.2% | 428,300 | 163億4547万 | +40.69% |
| 04/22 | 1,925 | 2,036 | 1,695 | 1,846 | -6.06% | 1,205,100 | 158億3923万 | +38.48% |
| 04/21 | 2,300 | 2,430 | 1,807 | 1,965 | -13.85% | 1,437,400 | 160億8352万 | +49.09% |
| 04/20 | 2,191 | 2,580 | 2,160 | 2,281 | +7.19% | 2,837,200 | 186億6998万 | +75.6% |
| 04/17 | 1,971 | 2,163 | 1,939 | 2,128 | +13.31% | 1,556,300 | 174億1768万 | +68.09% |
| 04/16 | 1,590 | 1,988 | 1,550 | 1,878 | +15.21% | 1,391,100 | 153億7143万 | +51.94% |
| 04/15 | 1,600 | 1,700 | 1,587 | 1,630 | +16.43% | 1,126,900 | 133億4155万 | +32.95% |
| 04/15 | （IR情報）9:00 2020年2月期通期決算説明資料 |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 67,100株（0.81%）+0.04% |
| 04/14 | （IR情報）15:00 2020年2月期決算短信〔日本基準〕(非連結) |
| 04/14 | 1,435 | 1,540 | 1,400 | 1,400 | -0.36% | 411,100 | 114億5900万 | +15.32% |
| 04/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,700株（0.77%）+0.16% |
| 04/13 | 1,314 | 1,430 | 1,280 | 1,405 | +9.42% | 323,300 | 114億9992万 | - |
| 04/10 | 1,300 | 1,350 | 1,257 | 1,284 | -3.02% | 206,400 | 105億954万 | - |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 50,700株（0.61%）+0.06% |
| 04/09 | 1,264 | 1,327 | 1,210 | 1,324 | +12.2% | 404,400 | 108億3694万 | - |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,700株（0.55%）新規 |
| 04/08 | 1,198 | 1,255 | 1,155 | 1,180 | +3.06% | 259,900 | 96億5830万 | - |
| 04/07 | （5%ルール）アセットマネジメントOne（1.87%）みずほ証券（0.18%） |
| 04/07 | 1,150 | 1,218 | 1,092 | 1,145 | +4.95% | 375,800 | 93億7182万 | - |
| 04/06 | 1,168 | 1,240 | 1,090 | 1,091 | +1.21% | 343,700 | 89億2983万 | - |
| 04/03 | 964 | 1,098 | 964 | 1,078 | +13.59% | 277,300 | 88億2343万 | - |
| 04/02 | 996 | 1,007 | 941 | 949 | -4.14% | 71,500 | 77億6756万 | - |
| 04/01 | 990 | 1,090 | 969 | 990 | -1% | 76,600 | 81億315万 | - |
| 03/31 | 990 | 1,060 | 964 | 1,000 | +4.17% | 138,100 | 81億8500万 | - |
| 03/30 | 975 | 980 | 910 | 960 | -4% | 111,200 | 78億5760万 | - |
| 03/27 | 1,040 | 1,050 | 990 | 1,000 | -0.99% | 85,600 | 81億8500万 | - |
| 03/26 | 1,045 | 1,078 | 1,000 | 1,010 | -7.34% | 103,800 | 82億6685万 | - |
| 03/25 | 1,182 | 1,185 | 1,051 | 1,090 | +2.06% | 205,500 | 89億2165万 | - |
| 03/24 | 1,090 | 1,125 | 1,046 | 1,068 | +3.69% | 162,200 | 87億4158万 | - |
| 03/23 | （5%ルール）アセットマネジメントOne（1.6%）みずほ証券（4.07%） |
| 03/23 | 1,225 | 1,225 | 1,025 | 1,030 | -15.92% | 244,100 | 84億3055万 | - |
| 03/19 | 1,396 | 1,439 | 1,171 | 1,225 | -10.32% | 278,800 | 100億2662万 | - |
| 03/18 | 1,519 | 1,578 | 1,342 | 1,366 | -6.82% | 332,900 | 111億8071万 | - |
| 03/17 | （5%ルール）端羽英子（54.97%） |
| 03/17 | 1,402 | 1,616 | 1,383 | 1,466 | -2.27% | 661,400 | 119億9921万 | - |
| 03/16 | （5%ルール）A-FUND INTERNATIONAL II, LTD.（7.26%） |
| 03/16 | 1,604 | 1,670 | 1,426 | 1,500 | +2.46% | 1,108,000 | 122億7750万 | - |
| 03/13 | （IR情報）15:00 子会社の設立に関するお知らせ |
| 03/13 | 1,200 | 1,478 | 1,121 | 1,464 | +8.04% | 1,131,100 | 119億8284万 | - |
| 03/12 | （IR情報）15:00 第三者割当増資の結果に関するお知らせ |
| 03/12 | 1,521 | 1,905 | 1,270 | 1,355 | -17.13% | 4,738,100 | 110億9067万 | - |
| 03/11 | 1,450 | 1,635 | 1,435 | 1,635 | +22.47% | 2,916,200 | 133億8247万 | - |
| 03/10 | （IR情報）14:00 (訂正)「東京証券取引所マザーズへの上場に伴う当社決算情報等のお知らせ」の一部訂正について |
| 03/10 | 1,310 | 1,470 | 1,140 | 1,335 | 0% | 2,261,400 | 109億2697万 | - |
| 03/10 | （IR情報）8:00 主要株主の異動に関するお知らせ |
| 03/10 | （IR情報）8:00 東京証券取引所マザーズへの上場に伴う当社決算情報等のお知らせ |
| 03/10 | （IR情報）8:00 成長可能性に関する説明資料 |
