時価総額

2023/09/13～2024/02/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/091,2751,2971,2731,275-0.23%4,60067億5067万-4.99%15.242.57
02/081,3091,3101,2541,278-2.37%16,90067億6656万-5.05%15.282.57
02/071,3131,3191,3031,309-0.76%12,40069億3069万-3.04%15.652.63
02/061,3311,3311,3111,319-0.9%6,30069億8364万-2.37%15.772.65
02/051,3311,3471,3311,3310%4,00070億4717万-1.48%15.912.68
02/021,3591,3591,3311,331-0.52%1,10070億4717万-1.48%15.912.68
02/011,3501,3501,3331,338-1.62%4,00070億8424万-0.96%15.992.69
01/311,3581,3651,3491,360+0.22%3,70072億72万+0.59%16.262.74
01/301,3551,3651,3551,357-0.07%2,10071億8484万+0.3%16.222.73
01/291,3591,3801,3581,358+0.3%2,50071億9013万+0.3%16.232.73
01/261,3641,3691,3471,354-0.73%6,90071億6895万0%16.182.73
01/251,3731,3731,3511,364+1.56%4,90072億2190万+0.66%16.32.75
01/241,3481,3601,3411,343-2.26%4,00071億1071万-0.89%16.052.7
01/231,3321,3741,3301,374+2.92%3,10072億7484万+1.25%16.422.77
01/221,3351,3431,3301,3350%3,00070億6835万-1.84%15.962.69
01/191,3651,3651,3351,335-0.74%2,70070億6835万-2.27%15.962.69
01/181,3301,3451,3301,345+1.13%80071億2130万-1.82%16.082.71
01/171,3351,3601,3261,330-0.08%6,80070億4188万-3.2%15.92.68
01/161,3411,3741,3271,331-0.6%5,90070億4717万-3.48%15.912.68
01/151,3411,3581,3341,339-0.07%2,50070億8953万-3.11%16.012.69
01/121,3591,3781,3401,340-1.9%4,60070億9483万-3.25%16.022.7
01/111,4011,4021,3631,366-2.29%4,10072億3249万-1.73%16.332.75
01/101,3921,3981,3801,398+1.38%3,30074億192万+0.22%16.712.81
01/091,3631,3851,3631,379+0.95%2,00073億132万-1.29%16.482.78
01/051,3581,3821,3581,366-0.94%1,90072億3249万-2.43%16.332.75
01/041,3621,3871,3511,379+1.25%6,70073億132万-1.78%16.482.78
2023
12/291,3351,3861,3281,362+2.48%4,70072億1131万-3.27%16.282.74
12/281,3231,3461,3221,329-0.23%2,60070億3658万-5.88%15.892.67
12/271,3191,3371,3161,332+0.91%9,10070億5247万-6%15.922.68
12/261,3281,3421,3111,320-1.71%9,80069億8893万-7.11%15.782.66
12/251,3391,3641,3101,343-1.83%13,30071億1071万-5.95%16.052.7
12/221,3801,3851,3461,368-0.87%4,60072億4308万-4.6%16.352.75
12/211,3411,3881,3411,380+0.88%5,30073億661万-3.9%16.52.78
12/201,3651,3681,3351,368-0.07%9,50072億4308万-4.6%16.352.75
12/191,3811,3811,3501,369-0.36%3,50072億4837万-4.53%16.362.75
12/181,3611,3981,3581,374-0.15%9,20072億7484万-4.32%16.422.76
12/151,3921,4011,3561,376-1.15%7,70072億8543万-4.38%16.452.77
12/141,4141,4141,3851,392-3%5,50073億7015万-3.53%16.642.8
12/131,4541,4771,4351,435-3.24%4,10075億9782万-0.9%17.152.89
12/121,4551,4831,4551,483+1.99%9,60078億5196万+2.21%17.732.98
12/111,4651,4651,3201,454+0.35%21,90076億9842万+0.14%17.382.93
12/081,4701,4701,4191,449+0.21%4,00076億7194万-0.28%17.322.92
12/071,3981,4501,3961,446+2.92%16,10076億5606万-0.55%17.282.91
12/061,4481,4481,3901,405+0.14%8,90074億3898万-3.3%16.792.83
12/051,4611,4881,3811,403-4.56%20,00074億2839万-3.51%16.772.82
12/041,5611,5611,4701,470-1.93%18,60077億8313万+1.03%17.572.96
12/011,4401,6601,4401,499+4.1%80,90079億3668万+3.17%17.923.02
11/301,4341,4651,4341,440-1.1%7,70076億2429万-0.76%17.212.9
11/291,4701,4701,4151,456-1.22%5,70077億901万+0.41%17.42.93
11/281,4671,4751,4411,474+0.48%2,40078億431万+1.8%17.622.97
11/271,4731,4801,4461,467-0.41%6,70077億6725万+1.38%17.542.95
11/241,4551,4801,4321,473+2.43%1,70077億9901万+1.87%17.612.96
11/221,4481,4871,4271,438-1.1%4,60076億1370万-0.42%17.192.89
11/211,4801,4901,4541,454-2.35%2,80076億9842万+0.83%17.382.93
11/201,4881,4911,4291,489+0.47%8,20078億8373万+3.4%17.83
11/171,4231,4841,3891,482+4.51%6,70078億4667万+3.2%17.722.98
11/161,3251,4181,3131,418+7.02%13,10075億781万-0.98%16.952.85
11/151,3721,3721,3001,325-3.92%8,00070億1541万-7.41%15.842.67
11/141,4231,4231,3541,379-2.27%8,10073億132万-3.77%16.482.77
11/131,4571,4651,4091,411-3.62%6,20074億6905万-1.54%16.872.84
11/101,4811,4811,4411,464-0.88%4,70077億4961万+2.31%17.52.95
11/091,5201,5891,4601,477-2.57%24,10078億1842万+3.58%17.662.97
11/081,4921,5291,4921,516+1.07%5,80080億2487万+6.61%18.123.05
11/071,5001,5301,4901,5000%6,40079億4017万+5.86%17.933.02
11/061,4941,5141,4521,500+0.33%9,40079億4017万+6.08%17.933.02
11/021,4891,5331,4811,495+1.91%2,30079億1370万+6.03%17.873.01
11/011,4501,5491,4151,467+2.52%19,60077億6549万+4.34%17.542.95
10/311,4171,4571,4171,431+0.14%8,80075億7492万+2.14%17.112.88
10/301,4411,4601,4121,429+1.06%16,40075億6434万+2.22%17.082.87
10/271,4251,4391,4091,414-1.05%3,00074億8493万+1.36%16.92.84
10/261,4341,4401,4141,429-1.04%2,00075億6434万+2.66%17.082.87
10/251,4231,4451,3951,444+2.05%4,10076億4374万+4.03%17.262.91
10/241,4001,4271,3851,4150%3,80074億9023万+2.31%16.912.85
10/231,4191,4381,4071,415-2.14%2,50074億8924万+2.54%16.912.85
10/201,4491,4491,4011,446+0.07%5,70076億5331万+5.09%17.282.91
10/191,4081,4451,4081,445+2.26%2,90076億4802万+5.47%17.272.91
10/181,4001,4131,3951,413+0.93%2,80074億7865万+3.59%16.892.84
10/171,3991,4101,3801,400+0.07%3,30074億985万+2.94%16.732.82
10/161,3911,4001,3741,399+1.3%3,50074億455万+3.1%16.722.81
10/131,3751,3951,3751,381-0.86%2,50073億928万+1.99%16.512.78
10/121,3881,3971,3881,393+0.36%3,10073億7280万+3.11%16.652.8
10/111,3881,3881,3801,388+0.22%1,80073億4633万+2.97%16.592.79
10/101,3791,3921,3711,385+0.51%2,00073億3045万+3.05%16.562.79
10/061,3841,3861,3631,378+2%2,10072億9340万+2.68%16.472.77
10/051,3401,3651,3401,351+1.35%1,90071億5050万+0.9%16.152.72
10/041,3751,3831,3331,333-3.41%8,90070億5523万-0.3%15.932.68
10/031,3921,3921,3751,380-1.57%3,30073億399万+3.22%16.52.78
10/021,4201,4201,3721,402-0.85%2,00074億2043万+5.1%16.762.82
09/291,4171,4171,4051,414+0.57%1,80074億8394万+6.32%16.92.99
09/281,4091,4091,3901,406+1.44%3,80074億4160万+5.95%16.812.98
09/271,3651,3861,3641,386+1.91%1,30073億3575万+4.76%16.572.93
09/261,3551,3781,3511,360+0.89%3,30071億9814万+3.03%16.262.88
09/251,3561,3581,3471,3480%2,20071億3462万+2.28%16.112.85
09/221,3471,3551,3421,348+0.07%4,00071億3462万+2.35%16.112.85
09/211,3431,3471,3301,347+0.9%2,80071億2933万+2.36%16.12.85
09/201,3291,3351,3141,335+1.52%6,50070億6582万+1.6%15.962.83
09/191,3151,3261,3151,315-0.38%2,40069億5996万+0.23%15.722.78
09/151,3191,3271,3171,320+0.08%2,90069億8643万+0.69%15.782.79
09/141,3051,3201,3051,319+1.07%3,70069億8113万+0.53%15.772.79
09/131,3031,3101,3031,3050%2,30069億703万-0.99%15.62.76