株価チャート
2021/04/16~2021/12/27
株価推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2023 | 4/1, 株式分割 1→2 |
2021 |
12/27 | 1,538 | 1,538 | 1,455 | 1,478 | -3.27% | 54,400 | 117億9961万 | -16% | 22.25 | 2.42 |
12/24 | 1,565 | 1,575 | 1,515 | 1,528 | -3.02% | 49,600 | 121億9892万 | -14.62% | 23 | 2.5 |
12/23 | 1,615 | 1,618 | 1,575 | 1,575 | -4.55% | 33,800 | 125億7826万 | -13.46% | 23.72 | 2.58 |
12/22 | 1,575 | 1,650 | 1,555 | 1,650 | +3.77% | 45,400 | 131億7723万 | -10.57% | 24.85 | 2.7 |
12/21 | 1,550 | 1,600 | 1,550 | 1,590 | +1.11% | 23,600 | 126億9805万 | -15.02% | 23.95 | 2.61 |
12/20 | 1,540 | 1,605 | 1,540 | 1,573 | -0.16% | 17,400 | 125億5829万 | -17.02% | 23.68 | 2.58 |
12/17 | 1,548 | 1,595 | 1,528 | 1,575 | -3.37% | 35,600 | 125億7826万 | -17.84% | 23.72 | 2.58 |
12/16 | 1,660 | 1,680 | 1,618 | 1,630 | -0.15% | 35,600 | 130億1750万 | -15.85% | 24.55 | 2.67 |
12/15 | 1,648 | 1,715 | 1,613 | 1,633 | -0.91% | 32,200 | 130億3747万 | -16.54% | 24.59 | 2.68 |
12/14 | 1,670 | 1,693 | 1,635 | 1,648 | -3.94% | 20,800 | 131億5726万 | -16.5% | 24.81 | 2.7 |
12/13 | 1,718 | 1,730 | 1,695 | 1,715 | -0.15% | 10,000 | 136億9633万 | -13.82% | 25.83 | 2.81 |
12/10 | 1,755 | 1,763 | 1,708 | 1,718 | -3.38% | 22,600 | 137億1629万 | -14.17% | 25.87 | 2.82 |
12/09 | 1,803 | 1,815 | 1,760 | 1,778 | -1.8% | 17,800 | 141億9547万 | -11.79% | 26.77 | 2.91 |
12/08 | 1,825 | 1,883 | 1,805 | 1,810 | 0% | 10,000 | 144億5502万 | -10.53% | 27.26 | 2.97 |
12/07 | 1,735 | 1,825 | 1,735 | 1,810 | +5.54% | 20,400 | 144億5502万 | -10.93% | 27.26 | 2.97 |
12/06 | 1,740 | 1,740 | 1,668 | 1,715 | -3.11% | 33,000 | 136億9633万 | -16.01% | 25.83 | 2.81 |
12/03 | 1,728 | 1,773 | 1,705 | 1,770 | +2.46% | 27,400 | 141億3557万 | -13.7% | 26.66 | 2.9 |
12/02 | 1,838 | 1,838 | 1,710 | 1,728 | -6.11% | 41,000 | 137億9616万 | -16.26% | 26.02 | 2.83 |
12/01 | 1,878 | 1,910 | 1,775 | 1,840 | -0.14% | 48,800 | 146億9460万 | -11.15% | 27.71 | 3.02 |
11/30 | 1,885 | 1,963 | 1,830 | 1,843 | -2.12% | 30,400 | 147億1457万 | -11.03% | 27.75 | 3.02 |
11/29 | 1,945 | 1,985 | 1,880 | 1,883 | -5.4% | 63,800 | 150億3402万 | -9.1% | 28.35 | 3.09 |
11/26 | 2,055 | 2,055 | 1,988 | 1,990 | -4.44% | 37,200 | 158億9253万 | -3.96% | 29.97 | 3.26 |
11/25 | 2,193 | 2,205 | 2,060 | 2,083 | -5.13% | 51,600 | 166億3126万 | +0.56% | 31.36 | 3.41 |
11/24 | 2,238 | 2,273 | 2,165 | 2,195 | -1.35% | 32,400 | 175億2970万 | +6.14% | 33.06 | 3.6 |
11/22 | 2,193 | 2,255 | 2,143 | 2,225 | +0.23% | 28,800 | 177億6929万 | +8.11% | 33.51 | 3.65 |
11/19 | 2,290 | 2,290 | 2,215 | 2,220 | -3.37% | 45,200 | 177億2936万 | +8.35% | 33.43 | 3.64 |
11/18 | 2,245 | 2,318 | 2,220 | 2,298 | +3.96% | 45,200 | 183億4829万 | +12.79% | 34.6 | 3.77 |
11/17 | 2,338 | 2,338 | 2,133 | 2,210 | -4.02% | 76,000 | 176億4950万 | +9.24% | 33.28 | 3.62 |
11/16 | 2,193 | 2,340 | 2,185 | 2,303 | +5.26% | 89,400 | 183億8822万 | +14.27% | 34.68 | 3.77 |
11/15 | 2,150 | 2,195 | 2,125 | 2,188 | +2.82% | 31,200 | 174億6981万 | +9.1% | 32.94 | 3.59 |
11/12 | 2,113 | 2,128 | 2,090 | 2,128 | +2.41% | 19,600 | 169億9064万 | +6.38% | 32.04 | 3.49 |
11/11 | 2,090 | 2,090 | 2,030 | 2,078 | -0.48% | 22,600 | 165億9133万 | +3.98% | 31.29 | 3.41 |
11/10 | 2,088 | 2,125 | 2,053 | 2,088 | +0.85% | 22,600 | 166億7119万 | +4.53% | 31.44 | 3.42 |
11/09 | 2,065 | 2,150 | 2,065 | 2,070 | +0.61% | 38,600 | 165億3143万 | +3.66% | 31.18 | 3.39 |
11/08 | 2,068 | 2,080 | 2,030 | 2,058 | +2.49% | 35,800 | 164億3160万 | +3.03% | 30.99 | 3.37 |
11/05 | 2,050 | 2,050 | 1,990 | 2,008 | -2.9% | 29,400 | 160億3229万 | +0.22% | 30.23 | 3.29 |
11/04 | 1,973 | 2,085 | 1,965 | 2,068 | +4.42% | 40,200 | 165億1146万 | +2.81% | 31.14 | 3.39 |
11/02 | 2,025 | 2,025 | 1,963 | 1,980 | -2.22% | 25,800 | 158億1267万 | -2.03% | 29.82 | 3.25 |
11/01 | 2,060 | 2,065 | 2,025 | 2,025 | -1.7% | 23,800 | 161億7205万 | -0.54% | 30.5 | 3.32 |
10/29 | 1,970 | 2,075 | 1,953 | 2,060 | +5.64% | 46,000 | 164億5157万 | +0.44% | 31.02 | 3.38 |
10/28 | 2,038 | 2,038 | 1,950 | 1,950 | -5.11% | 57,000 | 155億7309万 | -5.61% | 29.37 | 3.2 |
10/27 | 2,150 | 2,240 | 2,038 | 2,055 | +5.93% | 217,600 | 164億1164万 | -1.44% | 30.95 | 3.37 |
10/26 | 1,870 | 1,948 | 1,863 | 1,940 | +5.43% | 51,800 | 154億9322万 | -7.75% | 29.22 | 3.18 |
10/25 | 1,855 | 1,870 | 1,820 | 1,840 | +0.55% | 35,000 | 146億9460万 | -13.41% | 27.71 | 3.02 |
10/22 | 1,878 | 1,900 | 1,830 | 1,830 | -4.31% | 49,200 | 146億1474万 | -14.88% | 27.56 | 3 |
10/21 | 1,955 | 1,963 | 1,885 | 1,913 | -2.67% | 54,000 | 152億7360万 | -12.47% | 28.8 | 3.13 |
10/20 | 2,010 | 2,028 | 1,943 | 1,965 | -2% | 40,800 | 156億9288万 | -11.61% | 29.59 | 3.22 |
10/19 | 1,973 | 2,035 | 1,968 | 2,005 | +2.82% | 27,200 | 160億1233万 | -11.13% | 30.2 | 3.29 |
10/18 | 2,010 | 2,010 | 1,945 | 1,950 | -2.62% | 29,200 | 155億7309万 | -14.21% | 29.37 | 3.2 |
10/15 | 1,955 | 2,040 | 1,943 | 2,003 | +4.16% | 37,200 | 159億9236万 | -12.44% | 30.16 | 3.28 |
10/14 | 1,980 | 2,000 | 1,918 | 1,923 | -1.16% | 27,000 | 153億5346万 | -16.41% | 28.95 | 3.15 |
10/13 | 2,003 | 2,005 | 1,925 | 1,945 | -2.51% | 63,400 | 155億3315万 | -16.06% | 29.29 | 3.19 |
10/12 | 2,093 | 2,093 | 1,980 | 1,995 | -3.39% | 39,600 | 159億3246万 | -14.49% | 30.05 | 3.27 |
10/11 | 2,043 | 2,073 | 2,015 | 2,065 | +0.73% | 8,800 | 164億9150万 | -12.02% | 31.1 | 3.38 |
10/08 | 2,128 | 2,128 | 2,045 | 2,050 | -2.03% | 27,600 | 163億7171万 | -13.06% | 30.87 | 3.36 |
10/07 | 2,055 | 2,128 | 2,055 | 2,093 | +2.07% | 22,200 | 167億1112万 | -11.86% | 31.51 | 3.43 |
10/06 | 2,083 | 2,155 | 2,025 | 2,050 | -1.2% | 41,200 | 163億7171万 | -14.08% | 30.87 | 3.36 |
10/05 | 2,075 | 2,125 | 2,005 | 2,075 | -0.36% | 46,200 | 165億7136万 | -13.51% | 31.25 | 3.4 |
10/04 | 2,243 | 2,243 | 2,080 | 2,083 | -5.66% | 56,600 | 166億3126万 | -13.48% | 31.36 | 3.41 |
10/01 | 2,180 | 2,228 | 2,135 | 2,208 | -0.34% | 31,400 | 176億2953万 | -8.63% | 33.25 | 3.62 |
09/30 | 2,298 | 2,303 | 2,198 | 2,215 | -4.32% | 68,000 | 176億8943万 | -8.51% | 33.36 | 3.63 |
09/29 | 2,278 | 2,368 | 2,255 | 2,315 | -0.96% | 36,000 | 184億8805万 | -4.38% | 34.86 | 3.79 |
09/28 | 2,410 | 2,425 | 2,308 | 2,338 | -3.11% | 39,600 | 186億6774万 | -3.29% | 35.2 | 3.83 |
09/27 | 2,450 | 2,510 | 2,405 | 2,413 | -0.92% | 25,400 | 192億6670万 | +0.27% | 36.33 | 3.95 |
09/24 | 2,490 | 2,505 | 2,433 | 2,435 | +0.83% | 25,600 | 194億4639万 | +1.63% | 36.67 | 3.99 |
09/22 | 2,520 | 2,520 | 2,390 | 2,415 | -3.98% | 52,800 | 192億8667万 | +1.17% | 36.37 | 3.96 |
09/21 | 2,365 | 2,560 | 2,365 | 2,515 | +1% | 50,600 | 200億8529万 | +5.94% | 37.88 | 4.12 |
09/17 | 2,485 | 2,550 | 2,450 | 2,490 | +0.61% | 59,600 | 198億8563万 | +5.46% | 37.5 | 4.08 |
09/16 | 2,705 | 2,705 | 2,430 | 2,475 | -8.5% | 159,000 | 197億6584万 | +5.1% | 37.27 | 4.06 |
09/15 | 2,830 | 3,015 | 2,675 | 2,705 | -4.92% | 222,800 | 216億267万 | +15.01% | 40.74 | 4.43 |
09/14 | 3,035 | 3,090 | 2,765 | 2,845 | +2.15% | 381,200 | 227億2073万 | +21.53% | 42.85 | 4.66 |
09/13 | 2,465 | 2,785 | 2,465 | 2,785 | +14.49% | 299,800 | 222億4156万 | +19.53% | 41.94 | 4.56 |
09/10 | 2,338 | 2,438 | 2,315 | 2,433 | +5.53% | 52,200 | 194億2643万 | +5.08% | 36.63 | 3.99 |
09/09 | 2,343 | 2,343 | 2,285 | 2,305 | -1.18% | 22,000 | 184億819万 | -0.47% | 34.71 | 3.78 |
09/08 | 2,343 | 2,383 | 2,313 | 2,333 | -0.43% | 24,800 | 186億2781万 | +0.37% | 35.13 | 3.82 |
09/07 | 2,338 | 2,373 | 2,308 | 2,343 | -0.11% | 31,800 | 187億767万 | +0.32% | 35.28 | 3.84 |
09/06 | 2,323 | 2,408 | 2,323 | 2,345 | -0.53% | 36,600 | 187億2763万 | -0.09% | 35.32 | 3.84 |
09/03 | 2,328 | 2,375 | 2,270 | 2,358 | +0.64% | 46,000 | 188億2746万 | -0.15% | 35.5 | 3.86 |
09/02 | 2,423 | 2,428 | 2,320 | 2,343 | -3.5% | 42,600 | 187億767万 | -1.58% | 35.28 | 3.84 |
09/01 | 2,403 | 2,433 | 2,318 | 2,428 | +0.73% | 81,000 | 193億8650万 | +1.06% | 36.56 | 3.98 |
08/31 | 2,365 | 2,515 | 2,365 | 2,410 | +2.23% | 78,400 | 192億4674万 | -0.78% | 36.3 | 3.95 |
08/30 | 2,330 | 2,373 | 2,290 | 2,358 | +2.72% | 47,800 | 188億2746万 | -3.89% | 35.5 | 3.86 |
08/27 | 2,268 | 2,303 | 2,225 | 2,295 | -0.54% | 54,200 | 183億2832万 | -7.5% | 34.56 | 3.76 |
08/26 | 2,310 | 2,395 | 2,300 | 2,308 | -0.65% | 42,800 | 184億2815万 | -8.29% | 34.75 | 3.78 |
08/25 | 2,253 | 2,323 | 2,248 | 2,323 | +5.09% | 34,200 | 185億4794万 | -8.92% | 34.98 | 3.81 |
08/24 | 2,233 | 2,280 | 2,180 | 2,210 | -0.45% | 35,000 | 176億4950万 | -14.67% | 33.28 | 3.62 |
08/23 | 2,060 | 2,230 | 2,060 | 2,220 | +7.77% | 59,600 | 177億2936万 | -15.62% | 33.43 | 3.64 |
08/20 | 2,165 | 2,185 | 2,040 | 2,060 | -4.85% | 48,000 | 164億5157万 | -22.93% | 31.02 | 3.38 |
08/19 | 2,140 | 2,278 | 2,140 | 2,165 | -2.04% | 37,600 | 172億9012万 | -20.35% | 32.61 | 3.55 |
08/18 | 2,065 | 2,220 | 2,028 | 2,210 | +5.24% | 81,200 | 176億4950万 | -19.9% | 33.28 | 3.62 |
08/17 | 2,180 | 2,200 | 2,085 | 2,100 | -3.56% | 79,800 | 167億7102万 | -24.95% | 31.63 | 3.44 |
08/16 | 2,300 | 2,300 | 2,168 | 2,178 | -6.75% | 56,800 | 173億8995万 | -23.38% | 32.79 | 3.57 |
08/13 | 2,378 | 2,415 | 2,328 | 2,335 | -3.21% | 56,600 | 186億4777万 | -19.06% | 35.17 | 3.83 |
08/12 | 2,435 | 2,450 | 2,368 | 2,413 | -0.31% | 46,000 | 192億6670万 | -17.46% | 36.33 | 3.95 |
08/11 | 2,675 | 2,685 | 2,390 | 2,420 | -6.02% | 140,200 | 193億2660万 | -18.05% | 36.45 | 3.97 |
08/10 | 2,380 | 2,575 | 2,380 | 2,575 | +7.18% | 53,000 | 205億6446万 | -13.71% | 38.78 | 4.22 |
08/06 | 2,515 | 2,515 | 2,328 | 2,403 | -2.44% | 93,800 | 191億8684万 | -20.24% | 36.18 | 3.94 |
08/05 | 2,520 | 2,615 | 2,425 | 2,463 | -2.28% | 83,000 | 196億6601万 | -19.21% | 37.09 | 4.04 |
08/04 | 2,560 | 2,580 | 2,480 | 2,520 | -2.51% | 69,000 | 201億2522万 | -18.21% | 37.95 | 4.13 |
08/03 | 2,685 | 2,695 | 2,565 | 2,585 | -2.45% | 61,400 | 206億4432万 | -16.99% | 38.93 | 4.24 |
08/02 | 2,605 | 2,755 | 2,605 | 2,650 | -2.03% | 113,200 | 211億6343万 | -15.71% | 39.91 | 4.34 |
07/30 | 2,810 | 2,810 | 2,705 | 2,705 | -4.42% | 80,200 | 216億267万 | -14.83% | 40.74 | 4.43 |
07/29 | 2,860 | 2,915 | 2,775 | 2,830 | -2.41% | 70,200 | 226億94万 | -11.56% | 42.62 | 4.64 |
07/28 | 3,130 | 3,130 | 2,855 | 2,900 | -5.84% | 165,000 | 231億5998万 | -9.94% | 43.68 | 4.75 |
07/27 | 2,975 | 3,130 | 2,915 | 3,080 | +2.16% | 146,400 | 245億9749万 | -4.82% | 46.39 | 5.05 |
07/26 | 3,075 | 3,075 | 2,975 | 3,015 | -1.63% | 83,000 | 240億7839万 | -7.26% | 45.41 | 4.94 |
07/21 | 3,210 | 3,210 | 3,060 | 3,065 | -3.01% | 88,800 | 244億7770万 | -6.5% | 46.16 | 5.02 |
07/20 | 3,135 | 3,210 | 3,130 | 3,160 | -0.16% | 32,200 | 252億3639万 | -4.18% | 47.59 | 5.18 |
07/19 | 3,335 | 3,335 | 3,165 | 3,165 | -5.1% | 74,400 | 252億7632万 | -3.95% | 47.67 | 5.19 |
07/16 | 3,185 | 3,410 | 3,185 | 3,335 | +3.09% | 97,200 | 266億3397万 | +1.09% | 50.23 | 5.47 |
07/15 | 3,230 | 3,265 | 3,165 | 3,235 | -1.07% | 54,200 | 258億3535万 | -1.79% | 48.72 | 5.3 |
07/14 | 3,145 | 3,305 | 3,140 | 3,270 | +3.15% | 57,800 | 261億1487万 | -0.73% | 49.25 | 5.36 |
07/13 | 3,175 | 3,230 | 3,145 | 3,170 | -0.47% | 47,000 | 253億1625万 | -3.94% | 47.74 | 5.2 |
07/12 | 3,240 | 3,285 | 3,180 | 3,185 | -0.47% | 37,400 | 254億3604万 | -3.89% | 47.97 | 5.22 |
07/09 | 3,145 | 3,220 | 3,125 | 3,200 | +0.16% | 93,000 | 255億5584万 | -3.7% | 48.19 | 5.24 |
07/08 | 3,245 | 3,270 | 3,195 | 3,195 | -1.54% | 42,000 | 255億1590万 | -4.2% | 48.12 | 5.24 |
07/07 | 3,255 | 3,365 | 3,200 | 3,245 | -1.07% | 61,200 | 259億1521万 | -3.31% | 48.87 | 5.32 |
07/06 | 3,185 | 3,490 | 3,165 | 3,280 | +3.14% | 229,000 | 261億9473万 | -2.9% | 49.4 | 5.38 |
07/05 | 3,200 | 3,260 | 3,125 | 3,180 | -0.63% | 72,600 | 253億9611万 | -6.42% | 47.89 | 5.21 |
07/02 | 3,250 | 3,265 | 3,160 | 3,200 | -1.99% | 84,200 | 255億5584万 | -6.54% | 48.19 | 5.24 |
07/01 | 3,315 | 3,315 | 3,265 | 3,265 | -0.91% | 29,200 | 260億7494万 | -5.64% | 49.17 | 5.35 |
06/30 | 3,310 | 3,370 | 3,260 | 3,295 | -0.15% | 51,000 | 263億1452万 | -5.8% | 49.62 | 5.4 |
06/29 | 3,395 | 3,395 | 3,290 | 3,300 | -1.35% | 47,400 | 263億5446万 | -6.49% | 49.7 | 5.41 |
06/28 | 3,335 | 3,400 | 3,300 | 3,345 | +0.15% | 69,800 | 267億1383万 | -6.07% | 50.38 | 5.48 |
06/25 | 3,395 | 3,440 | 3,305 | 3,340 | -3.05% | 96,200 | 266億7390万 | -7.04% | 50.3 | 5.47 |
06/24 | 3,285 | 3,565 | 3,215 | 3,445 | +4.71% | 317,800 | 275億1245万 | -4.97% | 51.88 | 5.65 |
06/23 | 3,415 | 3,415 | 3,280 | 3,290 | -1.64% | 125,600 | 262億7459万 | -9.94% | 49.55 | 5.39 |
06/22 | 3,375 | 3,415 | 3,285 | 3,345 | +1.21% | 186,000 | 267億1383万 | -8.78% | 50.38 | 5.48 |
06/21 | 3,290 | 3,385 | 3,250 | 3,305 | -3.92% | 199,200 | 263億9439万 | -9.67% | 49.78 | 5.42 |
06/18 | 3,655 | 3,660 | 3,420 | 3,440 | -6.65% | 335,200 | 274億7252万 | -5.7% | 51.81 | 5.64 |
06/17 | 3,910 | 3,975 | 3,605 | 3,685 | +3.08% | 1,654,000 | 294億2914万 | +1.57% | 55.5 | 6.04 |
06/16 | 3,125 | 3,575 | 3,050 | 3,575 | +16.26% | 275,000 | 285億5066万 | -1% | 53.84 | 5.86 |
06/15 | 3,270 | 3,320 | 3,055 | 3,075 | -5.82% | 210,000 | 245億5756万 | -14.03% | 46.31 | 5.04 |
06/14 | 3,215 | 3,300 | 3,120 | 3,265 | +1.4% | 134,200 | 260億7494万 | -8.57% | 49.17 | 5.35 |
06/11 | 3,255 | 3,340 | 3,205 | 3,220 | -0.31% | 103,800 | 257億1556万 | -9.65% | 48.5 | 5.28 |
06/10 | 3,400 | 3,450 | 3,225 | 3,230 | -5.56% | 182,800 | 257億9542万 | -9.55% | 48.65 | 5.29 |
06/09 | 3,500 | 3,520 | 3,365 | 3,420 | -3.12% | 229,200 | 273億1280万 | -4.42% | 51.51 | 5.61 |
06/08 | 3,450 | 3,570 | 3,380 | 3,530 | +3.82% | 174,800 | 281億9128万 | -1.64% | 53.16 | 5.79 |
06/07 | 3,560 | 3,560 | 3,350 | 3,400 | -3% | 238,600 | 271億5308万 | -5.61% | 51.21 | 5.57 |
06/04 | 3,675 | 3,685 | 3,485 | 3,505 | -5.53% | 213,200 | 279億9163万 | -3.28% | 52.79 | 5.74 |
06/03 | 3,735 | 3,875 | 3,695 | 3,710 | -2.5% | 172,600 | 296億2880万 | +2.34% | 55.87 | 6.08 |
06/02 | 3,730 | 4,010 | 3,625 | 3,805 | +0.66% | 502,600 | 303億8749万 | +4.33% | 57.31 | 6.24 |
06/01 | 3,890 | 3,895 | 3,710 | 3,780 | -1.43% | 223,200 | 301億8783万 | +3.17% | 56.93 | 6.2 |
05/31 | 4,100 | 4,190 | 3,775 | 3,835 | -6.46% | 457,600 | 306億2707万 | +3.43% | 57.76 | 6.29 |
05/28 | 4,260 | 4,445 | 4,050 | 4,100 | -2.73% | 1,128,200 | 327億4342万 | +8.87% | 61.75 | 6.72 |
05/27 | 4,130 | 4,400 | 4,105 | 4,215 | +3.69% | 1,382,800 | 336億6183万 | +11.21% | 63.48 | 6.91 |
05/26 | 4,045 | 4,200 | 4,000 | 4,065 | -0.73% | 323,200 | 324億6390万 | +7.54% | 61.22 | 6.66 |
05/25 | 4,210 | 4,260 | 4,050 | 4,095 | -1.33% | 421,000 | 327億348万 | - | 61.67 | 6.71 |
05/24 | 4,075 | 4,350 | 4,050 | 4,150 | 0% | 798,200 | 331億4273万 | - | 62.5 | 6.8 |
05/21 | 4,205 | 4,575 | 3,990 | 4,150 | +0.48% | 3,488,800 | 331億4273万 | - | 62.5 | 6.8 |
05/20 | 3,650 | 4,245 | 3,645 | 4,130 | +13.15% | 2,555,800 | 329億8300万 | - | 62.2 | 6.77 |
05/19 | 3,100 | 3,650 | 3,080 | 3,650 | +15.87% | 898,000 | 291億4963万 | - | 54.97 | 5.98 |
05/18 | 3,050 | 3,235 | 2,950 | 3,150 | +4.48% | 284,200 | 246億3678万 | - | 46.46 | 5.06 |
05/17 | 3,110 | 3,200 | 3,005 | 3,015 | +2.03% | 307,000 | 235億8091万 | - | 44.47 | 4.84 |
05/14 | 3,200 | 3,375 | 2,930 | 2,955 | -8.8% | 951,600 | 231億1164万 | - | 43.58 | 4.74 |
05/13 | 2,720 | 3,240 | 2,610 | 3,240 | +18.25% | 830,800 | 253億4068万 | - | 47.79 | 5.2 |
05/12 | 3,025 | 3,040 | 2,600 | 2,740 | -6% | 271,200 | 214億3008万 | - | 40.41 | 4.4 |
05/11 | 3,055 | 3,070 | 2,900 | 2,915 | -6.12% | 285,400 | 227億9879万 | - | 42.99 | 4.68 |
05/10 | 3,335 | 3,435 | 3,065 | 3,105 | -8.27% | 280,800 | 242億8482万 | - | 45.8 | 4.98 |
05/07 | 3,415 | 3,680 | 3,340 | 3,385 | -0.88% | 469,800 | 264億7476万 | - | 49.93 | 5.43 |
05/06 | 3,600 | 3,600 | 3,250 | 3,415 | -7.07% | 572,400 | 267億939万 | - | 50.37 | 5.48 |
04/30 | 3,850 | 3,885 | 3,675 | 3,675 | -4.67% | 223,400 | 287億4291万 | - | 54.2 | 5.9 |
04/28 | 3,835 | 3,960 | 3,760 | 3,855 | -2.41% | 755,000 | 301億5072万 | - | 56.86 | 6.19 |
04/27 | 3,675 | 4,065 | 3,650 | 3,950 | +11.58% | 2,059,800 | 308億9374万 | - | 58.26 | 6.34 |
04/26 | 3,800 | 3,820 | 3,530 | 3,540 | -16.71% | 959,600 | 276億8704万 | - | 52.21 | 5.68 |
04/23 | 4,110 | 4,410 | 4,015 | 4,250 | +0.12% | 1,648,600 | 332億4010万 | - | 62.68 | 6.82 |
04/22 | 4,960 | 5,085 | 4,135 | 4,245 | -13.1% | 2,772,200 | 332億99万 | - | 62.61 | 6.81 |
04/21 | 5,580 | 5,610 | 4,760 | 4,885 | -7.48% | 4,691,000 | 382億656万 | - | 72.05 | 7.84 |
04/20 | 4,850 | 5,450 | 4,790 | 5,280 | +12.34% | 5,270,600 | 412億9593万 | - | 77.88 | 8.48 |
04/19 | 4,700 | 4,700 | 4,700 | 4,700 | +18.99% | 346,600 | 367億5964万 | - | 69.32 | 7.54 |
04/16 | 3,450 | 3,950 | 3,385 | 3,950 | 0% | 1,583,400 | 308億9374万 | - | 58.26 | 6.34 |