PER

2023/06/16～2023/11/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/092,4012,4562,3602,437+1.33%44,100255億564万-7.06%130.065.01
11/082,4612,5182,3512,405-1.68%112,700251億7073万-9.42%128.354.95
11/072,4742,5002,4212,446-3.09%72,000255億9983万-9.31%130.545.03
11/062,4642,5612,4502,524+4.56%94,700264億1618万-8.08%134.75.19
11/022,4142,5162,3462,414+0.79%127,800252億6492万-13.38%128.834.97
11/012,4372,4372,3262,395+0.97%106,400250億6607万-15.46%127.824.93
10/312,3522,3922,2982,372+0.85%47,100248億2535万-17.75%126.594.88
10/302,3922,4252,3422,352-3.61%54,600246億1603万-19.97%125.534.84
10/272,4062,4472,3552,440+1.71%65,900255億3704万-18.61%130.225.02
10/262,4442,4832,3842,399-3.81%163,000251億793万-21.32%128.034.94
10/252,4942,5602,4352,494-0.36%147,900261億220万-19.94%133.15.13
10/242,4482,5192,3272,503+5.57%131,100261億9639万-21.39%133.585.15
10/232,4522,5022,3402,371-4.09%279,100248億1488万-27.23%126.544.88
10/202,5702,6552,4412,472-3.81%229,600258億7195万-25.72%131.935.09
10/192,5252,6402,4792,570-0.19%203,700268億9762万-24.03%137.165.29
10/182,6192,6422,5022,575-0.73%152,300269億4995万-24.95%137.435.3
10/172,7602,7612,5552,594-2.81%237,400271億4880万-24.81%138.445.34
10/162,7522,7992,6502,669-5.46%287,300279億3375万-23.17%142.445.49
10/133,0253,0502,8012,823-7.75%385,600295億4551万-19.34%150.665.81
10/123,0103,0752,9743,060+2.03%191,900320億2596万-12.99%163.316.3
10/113,1253,1402,9552,999-1.83%252,800313億8753万-14.7%160.066.17
10/103,0853,2203,0503,055-2.24%232,400319億7363万-12.91%163.046.29
10/063,0653,1802,9823,125+3.31%198,900327億625万-10.71%166.786.43
10/053,1003,2002,9193,025-0.33%394,000316億5965万-13.27%161.446.22
10/043,1603,2702,9553,035-6.9%551,300317億6431万-12.79%161.986.24
10/033,4253,4503,1903,260-5.78%436,600341億1916万-6.08%173.986.71
10/023,6153,8003,3853,460-5.72%566,100362億1236万+0.26%184.667.12
09/293,6153,7153,5403,670+3.53%204,700384億1022万+7.22%-7.62
09/283,6353,6353,4403,545-0.7%280,600371億197万+4.82%-7.36
09/273,5903,6603,5253,570-2.46%202,400373億6362万+6.63%-7.41
09/263,8353,8853,6603,660-2.53%282,700383億556万+10.47%-7.6
09/253,8253,8653,6853,755-1.57%280,800392億9983万+14.83%-7.79
09/223,5803,8703,3903,815+2.55%753,000399億2779万+18.4%-7.92
09/214,0404,0803,4803,720-7.92%1,297,400389億3352万+17.17%-7.72
09/204,1654,3204,0054,040-4.6%638,100422億8264万+29.11%-8.39
09/194,2454,3704,1454,235-2.76%542,300443億2351万+38.04%-8.79
09/153,9804,4253,8604,355+6.09%1,025,900455億7943万+45.46%-9.04
09/143,9004,1803,8654,105+6.21%523,200429億6293万+41.02%-8.52
09/133,9504,0703,7003,865+2.93%1,727,900404億5109万+36.09%-8.02
09/123,7553,7553,7553,755+22.91%20,300392億9983万+35.32%-7.79
09/113,1353,1552,8853,055-4.68%405,400319億7363万+12.48%-6.34
09/083,2953,3703,1703,205-2.88%179,800335億4353万+19.41%-6.65
09/073,1953,3003,1103,300+1.54%285,200345億3780万+24.81%-6.85
09/063,0453,3353,0253,250+6.73%523,400340億1450万+24.95%-6.75
09/052,7873,0452,7523,045+8.71%346,600318億6897万+18.71%-6.32
09/042,8752,9322,7512,801-1.82%298,700293億1526万+10.02%-5.81
09/012,7952,8672,7842,853+0.96%95,200298億5949万+12.68%-5.92
08/312,8222,9052,8062,826+0.14%153,400295億7691万+11.44%-5.87
08/302,8102,8702,7812,822+0.71%134,100295億3505万+11.06%-5.86
08/292,7552,8212,7352,802+1.74%93,000293億2573万+10.18%-5.82
08/282,7892,8432,7162,754-0.58%129,600288億2336万+8.21%-5.72
08/252,6492,7892,5862,770+4.45%223,300289億9082万+8.46%-5.75
08/242,6802,7152,6322,652-1.63%118,900277億5583万+3.39%-5.51
08/232,7112,7362,6632,696-0.04%130,800282億1633万+4.5%-5.6
08/222,6012,7172,5902,697+4.17%230,700282億2680万+4.41%-5.6
08/212,5022,5912,4722,589+1.93%130,900270億9647万+0.19%-5.37
08/182,5932,6002,4422,540-4.3%366,200265億8364万-1.89%-5.27
08/172,5362,6582,4962,654+3.79%145,500277億7676万+2.04%-5.51
08/162,5142,5692,4802,557+2.04%221,700267億6156万-1.99%-5.31
08/152,3802,5092,3312,506+4.11%256,700262億2779万-4.13%-5.2
08/142,2552,4322,2552,407+6.27%198,300251億9166万-8.3%-5
08/102,2932,2932,1922,265-2.45%217,800237億549万-14.17%-4.7
08/092,2492,3582,2332,322+3.15%198,900243億205万-12.58%-4.82
08/082,3002,3002,1792,251-1.53%218,800235億5896万-15.76%-4.67
08/072,2582,2922,1762,286+1.83%157,300239億2527万-14.96%-4.75
08/042,1902,2642,1582,245+1.54%188,100234億9617万-16.85%-4.66
08/032,2202,2832,1852,211-0.27%173,800231億4032万-18.2%-4.59
08/022,3382,4012,1832,217-5.94%378,800232億312万-18.01%-4.6
08/012,5272,5402,2812,357-8.54%691,900246億6836万-12.87%-4.89
07/312,4942,5952,3702,577+5.44%772,600269億7088万-4.77%-5.35
07/282,8832,9202,4442,444-16.98%1,781,100255億7890万-9.28%-5.07
07/272,9572,9702,9012,944-0.24%95,000308億1190万+9.48%-6.11
07/262,8772,9582,8412,951+2.5%198,300308億8516万+10.61%-6.13
07/252,8652,9082,7872,879+1.05%216,300301億3161万+8.81%-5.98
07/242,9853,0152,7552,849-4.46%528,700298億1763万+8.62%-5.91
07/212,9803,0502,9532,982-1.91%163,100309億7686万+14.78%-6.14
07/202,9603,1202,9503,040+0.33%260,300315億7936万+18.56%-6.26
07/192,7803,0302,7803,030+9.31%378,500314億7548万+19.91%-6.24
07/182,7262,7802,6802,772+1.69%138,700287億9539万+11.1%-5.71
07/142,7072,7362,5552,726+0.48%354,400283億1755万+10.32%-5.62
07/132,8122,8422,7112,713-4.4%325,300281億8250万+10.69%-5.59
07/122,8022,9112,7562,838-0.49%329,700294億8100万+17.08%-5.85
07/112,6812,8692,6712,852+5.83%320,100296億2643万+19.28%-5.88
07/102,7952,8752,6442,695-2.78%406,300279億9552万+14.39%-5.55
07/072,6952,7892,6552,772+0.65%255,200287億9539万+19.02%-5.71
07/062,6412,7962,6132,754+2.34%265,600286億841万+19.74%-5.67
07/052,6802,7552,6312,691-0.77%243,100279億5397万+18.23%-5.54
07/042,6442,7332,6032,712+1.95%204,900281億7212万+20.86%-5.59
07/032,5712,6922,5302,660+2.94%260,800276億3194万+20.58%-5.48
06/302,3562,5982,3292,584+10.95%427,800268億4246万+19.35%-4.13
06/292,2222,3382,2222,329+4.82%155,300241億9353万+9.6%-3.72
06/282,2072,2702,1292,222-1.16%248,900230億8202万+5.86%-3.55
06/272,4052,4202,2022,248-5.55%388,600233億5211万+8.18%-3.59
06/262,2982,4582,2652,380+4.75%435,700247億2332万+15.87%-3.8
06/232,3432,4972,1672,272-2.91%659,800236億142万+12.09%-3.63
06/222,3582,4982,2252,340-2.78%466,300243億780万+16.77%-3.74
06/212,3502,4202,3162,407+0.29%156,700250億379万+21.94%-3.85
06/202,3282,4062,2502,400+4.03%302,000249億3108万+23.58%-3.83
06/192,2702,3232,2452,307+4.15%140,600239億6500万+20.98%-3.69
06/162,1672,2302,1382,215+3.41%133,000230億930万+18.01%-3.54