4523 エーザイ

4523
2024/03/27
時価
1兆8980億円
PER 予
44.27倍
2010年以降
12.07-76.31倍
(2010-2023年)
PBR
2.24倍
2010年以降
1.59-5.24倍
(2010-2023年)
配当 予
2.5%
ROE 予
5.07%
ROA 予
3.16%
資料
Link
CSV,JSON

時価総額

2010年3月31日
9890億4761万
2011年3月31日
8849億5294万
2012年3月30日
9757億214万
2013年3月29日
1兆2455億
2014年3月31日
1兆1465億
2015年3月31日
2兆4384億
2016年3月31日
1兆9362億
2017年3月31日
1兆6494億
2018年3月30日
1兆9416億
2019年3月29日
1兆7801億
2020年3月31日
2兆2735億
2021年3月31日
2兆1272億
2022年3月31日
1兆6259億
2023年3月31日
2兆1528億

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/276,4016,4266,3126,400+0.71%1,230,9001兆8980億+1.8%44.272.24
03/266,2806,3746,2376,355+0.92%998,9001兆8846億+1.15%43.952.23
03/256,3106,3286,2416,297-1.24%1,395,8001兆8674億+0.17%43.552.21
03/226,4136,4416,3416,376-0.39%949,3001兆8909億+1.43%44.12.23
03/216,3806,4156,3356,401+1.12%1,038,8001兆8983億+1.72%44.272.24
03/196,3886,3976,2656,330-1.81%1,349,2001兆8772億+0.4%43.782.22
03/186,3806,4686,3516,447+2.22%1,175,7001兆9119億+2.07%44.592.26
03/156,2276,3316,1856,307+0.94%1,181,6001兆8704億-0.17%43.622.21
03/146,3986,3986,2216,248-3.7%1,605,5001兆8529億-1.23%43.212.19
03/136,4496,5496,4326,488+0.19%1,638,6001兆9241億+2.4%44.872.27
03/126,3856,4866,3076,476+1.63%1,482,7001兆9205億+2%44.792.27
03/116,3836,5226,3126,372+1.14%2,730,2001兆8897億+0.16%44.072.23
03/086,1706,3836,1246,300+3.79%3,246,9001兆8683億-1.33%43.572.21
03/076,1006,1376,0316,070-0.36%2,069,9001兆8001億-5.35%41.982.13
03/066,0956,1416,0556,092-0.03%1,419,7001兆8066億-5.57%42.142.14
03/056,1806,1996,0686,094-2.34%1,785,8001兆8072億-6.09%42.152.14
03/046,2486,2886,1916,240+0.47%1,209,8001兆8505億-4.34%43.162.19
03/016,2536,3286,2116,211-0.69%1,329,9001兆8419億-5.19%42.962.18
02/296,2816,2906,2136,254-0.98%1,387,2001兆8547億-5.01%43.262.19
02/286,2006,3696,1926,316+1.19%1,584,8001兆8731億-4.51%43.682.21
02/276,2196,2676,1866,242+0.05%1,246,8001兆8511億-6.02%43.172.19
02/266,1416,2836,1406,239+1.3%1,465,3001兆8502億-6.5%43.152.19
02/226,1706,1906,1316,159-0.63%1,534,5001兆8265億-8.16%42.62.16
02/216,2686,2726,1666,198-1.12%1,541,9001兆8381億-8.15%42.872.17
02/206,2656,3096,2416,268-0.46%1,312,5001兆8588億-7.78%43.352.2
02/196,4146,4206,2776,297-2.02%1,229,1001兆8674億-8.05%43.552.21
02/166,3606,4696,3366,427+2.02%1,519,0001兆9060億-6.79%44.452.25
02/156,4946,5216,2626,300-3.88%2,284,9001兆8683億-9.29%43.572.21
02/146,6626,6676,4926,554-1.97%1,459,1001兆9436億-6.32%45.332.3
02/136,6006,6946,5666,686+1.21%1,701,5001兆9828億-4.81%46.242.34
02/096,5386,6296,4946,606+1.6%1,725,3001兆9591億-6.26%45.692.32
02/086,5016,5286,3816,502-0.29%1,759,6001兆9282億-8.03%44.972.28
02/076,3796,5956,3746,521+0.65%2,541,0001兆9339億-8.05%45.12.29
02/066,8556,8626,4746,479-5.11%4,418,8001兆9214億-8.91%44.812.27
02/056,8136,8566,7506,828+0.41%1,398,6002兆249億-4.3%47.232.39
02/026,9406,9536,7916,800-1.93%1,904,5002兆166億-4.79%47.032.38
02/016,9706,9996,9156,934-0.91%1,356,9002兆563億-3.02%47.962.43
01/316,9937,0306,9376,998-0.3%1,498,8002兆753億-2.15%48.42.45
01/307,0917,1517,0197,019-0.31%1,306,4002兆816億-1.82%48.552.46
01/297,0117,0906,9947,041+1.24%1,125,5002兆881億-1.55%48.72.47
01/266,9887,0346,9476,955+0.06%1,026,0002兆626億-2.78%48.12.44
01/256,9977,0366,8976,951-0.91%1,303,9002兆614億-2.92%48.082.44
01/246,9937,0386,9617,015+0.06%1,255,0002兆804億-2.16%48.522.46
01/237,0567,1176,9977,011+0.03%1,378,9002兆792億-2.42%48.492.46
01/227,0007,0396,9717,009-0.11%1,670,2002兆786億-2.65%48.482.46
01/197,0927,1306,9917,017-0.89%1,959,9002兆810億-2.84%48.532.46
01/187,1647,1727,0687,080-1.67%1,499,1002兆996億-2.28%48.972.48
01/177,4007,4287,1907,200-3.11%2,036,2002兆1352億-0.8%49.82.52
01/167,5237,5527,4267,431-1.37%787,2002兆2037億+2.23%51.42.6
01/157,4737,5987,4667,534+0.74%1,008,4002兆2343億+3.6%52.112.64
01/127,8187,8187,4447,479-2.5%2,327,2002兆2180億+2.9%51.732.62
01/117,5857,6917,5837,671+1.28%1,585,1002兆2749億+5.52%53.062.69
01/107,4017,6187,3957,574+4.25%2,753,3002兆2461億+4.17%52.392.65
01/097,2887,2977,2097,265+0.07%1,155,3002兆1545億-0.14%50.252.55
01/057,1937,3227,1937,260+1.07%1,190,3002兆1530億-0.38%50.212.54
01/047,0997,1837,0067,183+1.86%1,179,7002兆1302億-1.67%49.682.52
2023
12/297,0487,0536,9967,052+0.06%832,6002兆913億-3.73%48.782.47
12/287,0007,0576,9707,048+0.53%787,4002兆902億-4.16%48.752.47
12/277,0157,0646,9867,011-0.06%1,363,6002兆792億-5%48.492.46
12/267,0027,0436,9977,015+0.39%743,7002兆804億-5.33%48.522.46
12/257,0407,0606,9856,988+0.07%537,0002兆724億-6.05%48.332.45
12/226,9657,0336,9616,983+0.55%903,5002兆709億-6.52%48.32.45
12/216,9717,0036,8636,945-1.77%1,613,0002兆596億-7.4%48.042.43
12/207,1707,2807,0707,070-0.51%1,513,5002兆967億-6.22%48.92.48
12/197,0407,1207,0147,106+0.04%991,4002兆1074億-6.12%49.152.49
12/187,1507,1797,0967,103-1.44%1,021,1002兆1065億-6.56%49.132.49
12/157,3227,3507,2077,207-2.29%1,745,7002兆1373億-5.53%49.852.53
12/147,4567,5317,3147,376-0.31%1,443,6002兆1874億-3.72%51.022.59
12/137,5137,6197,3947,399-2.18%1,619,3002兆1942億-3.76%51.182.59
12/127,6097,6487,4917,564-0.07%1,544,1002兆2432億-1.79%52.322.65
12/117,4607,5787,4367,569+1.99%1,137,0002兆2447億-2.03%52.352.65
12/087,4357,4357,3257,421-0.55%1,581,8002兆2008億-4.22%51.332.6
12/077,5557,5787,4457,462-0.81%1,294,3002兆2129億-4.03%51.612.62
12/067,4317,5267,4027,523+1.31%1,503,8002兆2310億-3.49%52.032.64
12/057,5177,5177,4217,426-1.25%1,255,8002兆2023億-4.86%51.362.6
12/047,6297,6317,4527,520-2.46%1,754,2002兆2301億-3.95%52.012.64
12/017,7677,7777,6887,710+0.5%1,041,2002兆2865億-1.83%53.332.7
11/307,5107,6997,5037,672+1%1,523,3002兆2752億-2.55%53.062.69
11/297,6037,6487,5867,596-0.9%635,5002兆2527億-3.76%52.542.66
11/287,6897,6927,5847,665-0.35%1,037,0002兆2731億-3.15%53.022.69
11/277,8207,8267,6747,692-1.08%690,0002兆2811億-3.01%53.22.7
11/247,7707,8327,7627,776+0.99%831,3002兆3061億-2.18%53.782.73
11/227,7207,7657,7007,700-0.75%787,0002兆2835億-3.44%53.262.7
11/217,7117,8147,6927,758+0.48%879,3002兆3007億-2.95%53.662.72
11/207,7517,8197,7157,721-0.9%745,0002兆2897億-3.68%53.42.71
11/177,6977,7937,6887,791+0.83%733,9002兆3105億-3.05%53.892.73
11/167,8867,8967,7277,727-2.3%1,142,3002兆2915億-4.16%53.442.71
11/157,9007,9277,8367,909+1.02%1,159,7002兆3455億-2.15%54.72.77
11/147,9117,9547,8057,829-1.24%958,2002兆3218億-3.3%54.152.74
11/137,7857,9657,7567,927+1.81%1,235,4002兆3508億-2.27%54.832.78
11/107,9007,9577,7867,786-2.81%1,586,3002兆3090億-4.11%53.852.73
11/098,0008,0557,9068,011-0.4%990,5002兆3757億-1.51%55.412.81
11/087,9118,1207,8518,043+3.79%2,409,3002兆3852億-1.18%55.632.82
11/078,1478,2677,5997,749-5.18%3,799,0002兆2980億-4.91%53.62.72
11/068,2278,2558,1428,172+0.59%940,5002兆4235億+0.01%56.522.86
11/028,0838,1258,0218,124+0.51%781,4002兆4093億-0.65%56.192.85
11/018,0598,0887,9648,083+1.53%1,062,1002兆3971億-1.31%55.912.83
10/317,7708,0107,7707,961+2.48%1,357,5002兆3609億-2.86%55.062.79
10/307,9507,9527,7467,768-3.4%1,422,1002兆3037億-5.52%53.732.72
10/278,0588,0967,9658,041-1.22%1,209,2002兆3846億-2.55%55.622.82

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
3,675
3/19
2,620
4/28
4,025,000
3/12
--9890億4761万
3/31
2011年
3月期
3,425
4/12
2,743
10/27
14,863,000
1/26
1兆157億8134億8053万8849億5294万
3/31
2012年
3月期
3,385
3/27
2,832
11/25
3,864,600
12/9
1兆38億8398億7491万9757億214万
3/30
2013年
3月期
4,405
3/22
3,070
5/9
4,778,700
3/8
1兆3063億9104億5762万1兆2455億
3/29
2014年
3月期
4,675
5/14
3,600
6/13
3,380,600
3/14
1兆3864億1兆676億1兆1465億
3/31
2015年
3月期
9,756
3/24
3,800
4/11
23,768,600
3/24
2兆8933億1兆1269億2兆4384億
3/31
2016年
3月期
9,024
4/9
6,633
3/18
6,396,300
7/23
2兆6762億1兆9671億1兆9362億
3/31
2017年
3月期
7,338
4/27
5,366
7/6
5,804,500
12/9
2兆1762億1兆5913億1兆6494億
3/31
2018年
3月期
7,148
12/21
5,402
2/15
7,516,700
12/22
2兆1198億1兆6020億1兆9416億
3/30
2019年
3月期
11,490
7/25
6,040
3/26
11,475,400
7/26
3兆4075億1兆7912億1兆7801億
3/29
2020年
3月期
9,433
2/7
5,205
9/4
13,691,700
10/25
2兆7975億1兆5436億2兆2735億
3/31
2021年
3月期
10,900
11/6
6,951
4/23
5,154,900
11/9
3兆2325億2兆614億2兆1272億
3/31
2022年
3月期
12,765
6/22
5,442
3/11
17,288,500
6/11
3兆7856億1兆6139億1兆6259億
3/31
2023年
3月期
10,050
12/5

12/1
5,011
6/17
14,981,300
9/30
2兆9804億1兆4860億2兆1528億
3/31
最新6,400
2024/3/27
1,230,9001兆8980億