時価総額
- 2010年3月31日
- 9890億4761万
- 2011年3月31日
- 8849億5294万
- 2012年3月30日
- 9757億214万
- 2013年3月29日
- 1兆2455億
- 2014年3月31日
- 1兆1465億
- 2015年3月31日
- 2兆4384億
- 2016年3月31日
- 1兆9362億
- 2017年3月31日
- 1兆6494億
- 2018年3月30日
- 1兆9416億
- 2019年3月29日
- 1兆7801億
- 2020年3月31日
- 2兆2735億
- 2021年3月31日
- 2兆1272億
- 2022年3月31日
- 1兆6259億
- 2023年3月31日
- 2兆1528億
- 2024年3月29日
- 1兆7842億
- 2025年3月31日
- 1兆1693億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,791 | 4,894 | 4,768 | 4,860 | -0.72% | 1,433,200 | 1兆4174億 | +0.5% | 33.04 | 1.54 |
| 03/05 | 4,935 | 4,979 | 4,872 | 4,895 | +1.85% | 1,194,900 | 1兆4276億 | +1.66% | 33.28 | 1.55 |
| 03/04 | 4,835 | 4,845 | 4,734 | 4,806 | -3.57% | 1,672,900 | 1兆4016億 | +0.21% | 32.67 | 1.52 |
| 03/03 | 5,055 | 5,107 | 4,948 | 4,984 | -2.24% | 1,150,300 | 1兆4535億 | +4.2% | 33.88 | 1.58 |
| 03/02 | 5,102 | 5,145 | 5,045 | 5,098 | -2.73% | 1,245,100 | 1兆4868億 | +6.94% | 34.66 | 1.62 |
| 02/27 | 5,118 | 5,243 | 5,114 | 5,241 | +1.57% | 1,779,900 | 1兆5285億 | +10.5% | 35.63 | 1.66 |
| 02/26 | 5,174 | 5,238 | 5,152 | 5,160 | -0.17% | 1,336,400 | 1兆5049億 | +9.51% | 35.08 | 1.64 |
| 02/25 | 5,125 | 5,176 | 5,085 | 5,169 | +1.81% | 1,627,400 | 1兆5075億 | +10.33% | 35.14 | 1.64 |
| 02/24 | 5,100 | 5,130 | 4,966 | 5,077 | -0.72% | 1,544,100 | 1兆4807億 | +9.04% | 34.51 | 1.61 |
| 02/20 | 5,118 | 5,146 | 5,072 | 5,114 | +0.27% | 1,480,400 | 1兆4914億 | +10.38% | 34.76 | 1.62 |
| 02/19 | 5,055 | 5,100 | 5,016 | 5,100 | +0.02% | 1,069,900 | 1兆4874億 | +10.56% | 34.67 | 1.62 |
| 02/18 | 5,051 | 5,135 | 5,040 | 5,099 | +1.98% | 1,392,500 | 1兆4871億 | +10.94% | 34.66 | 1.62 |
| 02/17 | 4,975 | 5,007 | 4,937 | 5,000 | +0.04% | 1,138,000 | 1兆4582億 | +9.15% | 33.99 | 1.59 |
| 02/16 | 5,101 | 5,129 | 4,974 | 4,998 | -1.34% | 1,478,000 | 1兆4576億 | +9.32% | 33.98 | 1.58 |
| 02/13 | 4,974 | 5,103 | 4,960 | 5,066 | +2.14% | 3,018,600 | 1兆4774億 | +11.05% | 34.44 | 1.61 |
| 02/12 | 4,868 | 4,960 | 4,782 | 4,960 | +2.56% | 2,364,800 | 1兆4465億 | +9.06% | 33.72 | 1.57 |
| 02/10 | 4,530 | 4,836 | 4,516 | 4,836 | +5.98% | 3,233,200 | 1兆4104億 | +6.52% | 32.87 | 1.53 |
| 02/09 | 4,616 | 4,657 | 4,545 | 4,563 | +1.81% | 2,829,900 | 1兆3307億 | +0.55% | 31.02 | 1.45 |
| 02/06 | 4,536 | 4,544 | 4,448 | 4,482 | -1.71% | 1,394,600 | 1兆3071億 | -1.32% | 30.47 | 1.42 |
| 02/05 | 4,550 | 4,628 | 4,529 | 4,560 | +2.66% | 1,810,500 | 1兆3299億 | +0.2% | 31 | 1.45 |
| 02/04 | 4,403 | 4,467 | 4,382 | 4,442 | +0.61% | 1,382,000 | 1兆2955億 | -2.5% | 30.2 | 1.41 |
| 02/03 | 4,417 | 4,472 | 4,394 | 4,415 | +0.5% | 1,284,900 | 1兆2876億 | -3.26% | 30.01 | 1.4 |
| 02/02 | 4,415 | 4,437 | 4,350 | 4,393 | +1.9% | 1,184,600 | 1兆2812億 | -3.92% | 29.86 | 1.39 |
| 01/30 | 4,293 | 4,332 | 4,271 | 4,311 | +0.96% | 1,725,000 | 1兆2572億 | -5.83% | 29.31 | 1.37 |
| 01/29 | 4,252 | 4,297 | 4,211 | 4,270 | -1.39% | 1,641,900 | 1兆2453億 | -6.89% | 29.03 | 1.35 |
| 01/28 | 4,365 | 4,399 | 4,298 | 4,330 | -1.99% | 1,848,500 | 1兆2628億 | -5.79% | 29.44 | 1.37 |
| 01/27 | 4,460 | 4,470 | 4,401 | 4,418 | -1.8% | 1,157,200 | 1兆2885億 | -4.08% | 30.03 | 1.4 |
| 01/26 | 4,475 | 4,510 | 4,446 | 4,499 | -1.75% | 1,402,500 | 1兆3121億 | -2.41% | 30.58 | 1.43 |
| 01/23 | 4,500 | 4,588 | 4,475 | 4,579 | +1.78% | 1,405,900 | 1兆3354億 | -0.78% | 31.13 | 1.45 |
| 01/22 | 4,485 | 4,524 | 4,462 | 4,499 | +0.92% | 1,180,100 | 1兆3121億 | -2.56% | 30.58 | 1.43 |
| 01/21 | 4,420 | 4,459 | 4,394 | 4,458 | -0.38% | 1,356,200 | 1兆3001億 | -3.49% | 30.31 | 1.41 |
| 01/20 | 4,434 | 4,497 | 4,406 | 4,475 | +0.49% | 1,547,500 | 1兆3051億 | -3.24% | 30.42 | 1.42 |
| 01/19 | 4,483 | 4,494 | 4,416 | 4,453 | -1.37% | 1,394,300 | 1兆2987億 | -3.91% | 30.27 | 1.41 |
| 01/16 | 4,558 | 4,564 | 4,480 | 4,515 | -1.87% | 2,129,300 | 1兆3167億 | -2.78% | 30.69 | 1.43 |
| 01/15 | 4,655 | 4,659 | 4,590 | 4,601 | -1.71% | 1,668,000 | 1兆3418億 | -1.05% | 31.28 | 1.46 |
| 01/14 | 4,721 | 4,762 | 4,681 | 4,681 | -0.78% | 1,194,800 | 1兆3652億 | +0.6% | 31.82 | 1.48 |
| 01/13 | 4,789 | 4,807 | 4,718 | 4,718 | -1.03% | 1,150,300 | 1兆3760億 | +1.38% | 32.07 | 1.5 |
| 01/09 | 4,744 | 4,790 | 4,735 | 4,767 | +0.27% | 1,102,600 | 1兆3902億 | +2.45% | 32.41 | 1.51 |
| 01/08 | 4,760 | 4,792 | 4,737 | 4,754 | +0.72% | 943,900 | 1兆3865億 | +2.21% | 32.32 | 1.51 |
| 01/07 | 4,733 | 4,791 | 4,707 | 4,720 | -0.86% | 1,228,800 | 1兆3765億 | +1.44% | 32.09 | 1.5 |
| 01/06 | 4,754 | 4,815 | 4,736 | 4,761 | -0.54% | 1,261,000 | 1兆3885億 | +2.17% | 32.36 | 1.51 |
| 01/05 | 4,708 | 4,798 | 4,700 | 4,787 | +2.73% | 1,516,500 | 1兆3961億 | +2.62% | 32.54 | 1.52 |
| 2025 | ||||||||||
| 12/30 | 4,709 | 4,729 | 4,655 | 4,660 | -0.89% | 846,600 | 1兆3590億 | -0.32% | 31.68 | 1.48 |
| 12/29 | 4,696 | 4,709 | 4,655 | 4,702 | -0.02% | 859,800 | 1兆3713億 | +0.26% | 31.96 | 1.49 |
| 12/26 | 4,665 | 4,717 | 4,655 | 4,703 | +1.58% | 948,400 | 1兆3716億 | +0.3% | 31.97 | 1.49 |
| 12/25 | 4,646 | 4,665 | 4,620 | 4,630 | +0.48% | 501,600 | 1兆3503億 | -1.24% | 31.47 | 1.47 |
| 12/24 | 4,580 | 4,628 | 4,575 | 4,608 | +1.16% | 1,009,600 | 1兆3439億 | -1.75% | 31.32 | 1.46 |
| 12/23 | 4,514 | 4,564 | 4,508 | 4,555 | +0.95% | 784,200 | 1兆3284億 | -2.86% | 30.96 | 1.44 |
| 12/22 | 4,508 | 4,531 | 4,461 | 4,512 | +0.09% | 1,188,500 | 1兆3159億 | -3.88% | 30.67 | 1.43 |
| 12/19 | 4,573 | 4,583 | 4,494 | 4,508 | -1.64% | 1,764,600 | 1兆3147億 | -4.04% | 30.65 | 1.43 |
| 12/18 | 4,565 | 4,633 | 4,531 | 4,583 | +1.48% | 1,169,000 | 1兆3366億 | -2.43% | 31.15 | 1.45 |
| 12/17 | 4,585 | 4,586 | 4,466 | 4,516 | -2.25% | 1,254,400 | 1兆3170億 | -3.75% | 30.7 | 1.43 |
| 12/16 | 4,635 | 4,658 | 4,618 | 4,620 | -0.28% | 756,500 | 1兆3474億 | -1.41% | 31.41 | 1.47 |
| 12/15 | 4,577 | 4,634 | 4,569 | 4,633 | +1.56% | 801,300 | 1兆3512億 | -0.94% | 31.49 | 1.47 |
| 12/12 | 4,609 | 4,659 | 4,553 | 4,562 | -0.93% | 1,349,300 | 1兆3305億 | -2.25% | 31.01 | 1.45 |
| 12/11 | 4,700 | 4,708 | 4,581 | 4,605 | -2.15% | 1,088,500 | 1兆3430億 | -1.18% | 31.3 | 1.46 |
| 12/10 | 4,684 | 4,759 | 4,680 | 4,706 | +0.36% | 948,100 | 1兆3725億 | +1.23% | 31.99 | 1.49 |
| 12/09 | 4,653 | 4,707 | 4,653 | 4,689 | +0.34% | 739,400 | 1兆3675億 | +1.01% | 31.88 | 1.49 |
| 12/08 | 4,669 | 4,675 | 4,614 | 4,673 | +0.11% | 989,500 | 1兆3628億 | +0.78% | 31.77 | 1.48 |
| 12/05 | 4,660 | 4,686 | 4,633 | 4,668 | -0.87% | 848,500 | 1兆3614億 | +0.76% | 31.73 | 1.48 |
| 12/04 | 4,651 | 4,709 | 4,627 | 4,709 | +0.56% | 909,900 | 1兆3733億 | +1.75% | 32.01 | 1.49 |
| 12/03 | 4,690 | 4,722 | 4,665 | 4,683 | -1.14% | 888,400 | 1兆3657億 | +1.32% | 31.83 | 1.49 |
| 12/02 | 4,725 | 4,751 | 4,677 | 4,737 | -1.11% | 1,112,600 | 1兆3815億 | +2.53% | 32.2 | 1.5 |
| 12/01 | 4,845 | 4,872 | 4,740 | 4,790 | -2.19% | 1,149,000 | 1兆3969億 | +3.9% | 32.56 | 1.52 |
| 11/28 | 4,845 | 4,935 | 4,807 | 4,897 | +0.04% | 1,933,600 | 1兆4282億 | +6.46% | 33.29 | 1.55 |
| 11/27 | 4,936 | 4,996 | 4,881 | 4,895 | -2.7% | 1,188,600 | 1兆4276億 | +6.71% | 33.28 | 1.55 |
| 11/26 | 5,050 | 5,148 | 4,958 | 5,031 | +0.16% | 2,024,600 | 1兆4672億 | +9.94% | 34.2 | 1.6 |
| 11/25 | 4,783 | 5,034 | 4,737 | 5,023 | +7.4% | 3,703,300 | 1兆4649億 | +10.13% | 34.15 | 1.59 |
| 11/21 | 4,640 | 4,688 | 4,627 | 4,677 | -0.21% | 1,716,100 | 1兆3640億 | +2.97% | 31.79 | 1.48 |
| 11/20 | 4,694 | 4,763 | 4,657 | 4,687 | -0.15% | 1,484,600 | 1兆3669億 | +3.33% | 31.86 | 1.49 |
| 11/19 | 4,649 | 4,792 | 4,632 | 4,694 | +2.51% | 1,876,900 | 1兆3690億 | +3.67% | 31.91 | 1.49 |
| 11/18 | 4,657 | 4,687 | 4,568 | 4,579 | -2.05% | 1,233,800 | 1兆3354億 | +1.33% | 31.13 | 1.45 |
| 11/17 | 4,629 | 4,733 | 4,617 | 4,675 | +1.61% | 1,469,700 | 1兆3634億 | +3.43% | 31.78 | 1.48 |
| 11/14 | 4,573 | 4,772 | 4,520 | 4,601 | +2.18% | 2,305,200 | 1兆3418億 | +1.75% | 31.28 | 1.46 |
| 11/13 | 4,442 | 4,503 | 4,425 | 4,503 | +1.4% | 1,844,700 | 1兆3132億 | -0.57% | 30.61 | 1.43 |
| 11/12 | 4,523 | 4,575 | 4,441 | 4,441 | +1.35% | 1,510,300 | 1兆2952億 | -2.25% | 30.19 | 1.41 |
| 11/11 | 4,405 | 4,432 | 4,358 | 4,382 | -0.23% | 996,600 | 1兆2780億 | -3.9% | 29.79 | 1.39 |
| 11/10 | 4,400 | 4,442 | 4,376 | 4,392 | +0.11% | 991,400 | 1兆2809億 | -4.04% | 29.86 | 1.39 |
| 11/07 | 4,344 | 4,424 | 4,326 | 4,387 | +0.53% | 1,477,600 | 1兆2794億 | -4.57% | 29.82 | 1.39 |
| 11/06 | 4,330 | 4,427 | 4,293 | 4,364 | +0.48% | 1,562,800 | 1兆2727億 | -5.48% | 29.67 | 1.38 |
| 11/05 | 4,560 | 4,600 | 4,295 | 4,343 | -4.19% | 2,456,700 | 1兆2666億 | -6.42% | 29.52 | 1.38 |
| 11/04 | 4,558 | 4,603 | 4,502 | 4,533 | -0.81% | 1,296,700 | 1兆3220億 | -2.85% | 30.82 | 1.44 |
| 10/31 | 4,571 | 4,591 | 4,520 | 4,570 | +0.04% | 1,277,900 | 1兆3328億 | -2.52% | 31.07 | 1.45 |
| 10/30 | 4,500 | 4,570 | 4,481 | 4,568 | +0.84% | 1,375,600 | 1兆3322億 | -3.06% | 31.05 | 1.45 |
| 10/29 | 4,600 | 4,640 | 4,497 | 4,530 | -1.09% | 1,033,600 | 1兆3211億 | -4.41% | 30.79 | 1.44 |
| 10/28 | 4,587 | 4,609 | 4,553 | 4,580 | -0.67% | 847,200 | 1兆3357億 | -3.88% | 31.13 | 1.45 |
| 10/27 | 4,554 | 4,611 | 4,535 | 4,611 | +2.26% | 1,262,300 | 1兆3447億 | -3.7% | 31.35 | 1.46 |
| 10/24 | 4,550 | 4,574 | 4,509 | 4,509 | -0.64% | 908,000 | 1兆3150億 | -6.26% | 30.65 | 1.43 |
| 10/23 | 4,530 | 4,561 | 4,520 | 4,538 | -0.68% | 991,200 | 1兆3235億 | -6.12% | 30.85 | 1.44 |
| 10/22 | 4,578 | 4,622 | 4,569 | 4,569 | -0.78% | 1,191,100 | 1兆3325億 | -5.99% | 31.06 | 1.45 |
| 10/21 | 4,641 | 4,671 | 4,590 | 4,605 | -1.37% | 1,053,400 | 1兆3430億 | -5.77% | 31.3 | 1.46 |
| 10/20 | 4,638 | 4,680 | 4,612 | 4,669 | +2.98% | 956,200 | 1兆3617億 | -4.91% | 31.74 | 1.48 |
| 10/17 | 4,490 | 4,567 | 4,490 | 4,534 | +0.15% | 942,900 | 1兆3223億 | -8.01% | 30.82 | 1.44 |
| 10/16 | 4,570 | 4,570 | 4,490 | 4,527 | +0.49% | 998,400 | 1兆3202億 | -8.71% | 30.77 | 1.44 |
| 10/15 | 4,492 | 4,531 | 4,488 | 4,505 | +0.94% | 993,100 | 1兆3138億 | -9.74% | 30.62 | 1.43 |
| 10/14 | 4,490 | 4,570 | 4,429 | 4,463 | -3.21% | 1,733,200 | 1兆3016億 | -11.04% | 30.34 | 1.42 |
| 10/10 | 4,765 | 4,777 | 4,573 | 4,611 | -2.27% | 1,984,300 | 1兆3447億 | -8.48% | 31.35 | 1.46 |
| 10/09 | 4,731 | 4,755 | 4,690 | 4,718 | -1.32% | 1,659,500 | 1兆3760億 | -6.54% | 32.07 | 1.5 |
| 10/08 | 4,889 | 4,914 | 4,781 | 4,781 | -1.36% | 1,192,800 | 1兆3943億 | -5.27% | 32.5 | 1.52 |
| 10/07 | 4,859 | 4,894 | 4,825 | 4,847 | -0.59% | 1,251,400 | 1兆4136億 | -3.89% | 32.95 | 1.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,675 3/19 | 2,620 4/28 | 4,025,000 3/12 | - | - | 9890億4761万 3/31 |
| 2011年 3月期 | 3,425 4/12 | 2,743 10/27 | 14,863,000 1/26 | 1兆157億 | 8134億8053万 | 8849億5294万 3/31 |
| 2012年 3月期 | 3,385 3/27 | 2,832 11/25 | 3,864,600 12/9 | 1兆38億 | 8398億7491万 | 9757億214万 3/30 |
| 2013年 3月期 | 4,405 3/22 | 3,070 5/9 | 4,778,700 3/8 | 1兆3063億 | 9104億5762万 | 1兆2455億 3/29 |
| 2014年 3月期 | 4,675 5/14 | 3,600 6/13 | 3,380,600 3/14 | 1兆3864億 | 1兆676億 | 1兆1465億 3/31 |
| 2015年 3月期 | 9,756 3/24 | 3,800 4/11 | 23,768,600 3/24 | 2兆8933億 | 1兆1269億 | 2兆4384億 3/31 |
| 2016年 3月期 | 9,024 4/9 | 6,633 3/18 | 6,396,300 7/23 | 2兆6762億 | 1兆9671億 | 1兆9362億 3/31 |
| 2017年 3月期 | 7,338 4/27 | 5,366 7/6 | 5,804,500 12/9 | 2兆1762億 | 1兆5913億 | 1兆6494億 3/31 |
| 2018年 3月期 | 7,148 12/21 | 5,402 2/15 | 7,516,700 12/22 | 2兆1198億 | 1兆6020億 | 1兆9416億 3/30 |
| 2019年 3月期 | 11,490 7/25 | 6,040 3/26 | 11,475,400 7/26 | 3兆4075億 | 1兆7912億 | 1兆7801億 3/29 |
| 2020年 3月期 | 9,433 2/7 | 5,205 9/4 | 13,691,700 10/25 | 2兆7975億 | 1兆5436億 | 2兆2735億 3/31 |
| 2021年 3月期 | 10,900 11/6 | 6,951 4/23 | 5,154,900 11/9 | 3兆2325億 | 2兆614億 | 2兆1272億 3/31 |
| 2022年 3月期 | 12,765 6/22 | 5,442 3/11 | 17,288,500 6/11 | 3兆7856億 | 1兆6139億 | 1兆6259億 3/31 |
| 2023年 3月期 | 10,050 12/5 12/1 | 5,011 6/17 | 14,981,300 9/30 | 2兆9804億 | 1兆4860億 | 2兆1528億 3/31 |
| 2024年 3月期 | 11,250 6/12 | 6,031 3/7 | 12,279,600 7/7 | 3兆3363億 | 1兆7885億 | 1兆7842億 3/29 |
| 2025年 3月期 | 7,110 6/5 | 4,142 3/31 | 6,801,100 7/29 | 2兆1085億 | 1兆2080億 | 1兆1693億 3/31 |
| 最新 | 4,860 2026/3/6 | 1,433,200 | 1兆4174億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
