時価総額
- 2010年3月31日
- 9890億4761万
- 2011年3月31日
- 8849億5294万
- 2012年3月30日
- 9757億214万
- 2013年3月29日
- 1兆2455億
- 2014年3月31日
- 1兆1465億
- 2015年3月31日
- 2兆4384億
- 2016年3月31日
- 1兆9362億
- 2017年3月31日
- 1兆6494億
- 2018年3月30日
- 1兆9416億
- 2019年3月29日
- 1兆7801億
- 2020年3月31日
- 2兆2735億
- 2021年3月31日
- 2兆1272億
- 2022年3月31日
- 1兆6259億
- 2023年3月31日
- 2兆1528億
- 2024年3月29日
- 1兆7842億
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 4,107 | 4,146 | 4,041 | 4,076 | +0.07% | 1,238,200 | 1兆1887億 | +2.96% | 26.74 | 1.32 |
| 04/25 | 4,098 | 4,098 | 4,056 | 4,073 | +0.44% | 822,000 | 1兆1878億 | +2.65% | 26.72 | 1.32 |
| 04/24 | 4,095 | 4,098 | 4,037 | 4,055 | -0.42% | 817,400 | 1兆1826億 | +1.91% | 26.6 | 1.31 |
| 04/23 | 4,094 | 4,094 | 4,040 | 4,072 | +0.84% | 1,122,200 | 1兆1875億 | +2.06% | 26.72 | 1.32 |
| 04/22 | 3,986 | 4,038 | 3,966 | 4,038 | +1.56% | 939,200 | 1兆1776億 | +0.98% | 26.49 | 1.3 |
| 04/21 | 3,990 | 4,015 | 3,968 | 3,976 | -0.18% | 1,052,000 | 1兆1595億 | -0.85% | 26.09 | 1.28 |
| 04/18 | 3,996 | 3,997 | 3,926 | 3,983 | +2.44% | 1,334,700 | 1兆1616億 | -0.97% | 26.13 | 1.29 |
| 04/17 | 3,873 | 3,888 | 3,828 | 3,888 | +0.6% | 1,593,100 | 1兆1339億 | -3.6% | 25.51 | 1.26 |
| 04/16 | 3,745 | 3,910 | 3,734 | 3,865 | +3.7% | 2,803,000 | 1兆1272億 | -4.52% | 25.36 | 1.25 |
| 04/15 | 3,719 | 3,766 | 3,709 | 3,727 | +0.84% | 1,003,700 | 1兆869億 | -8.29% | 24.45 | 1.2 |
| 04/14 | 3,619 | 3,714 | 3,610 | 3,696 | +4.11% | 1,323,900 | 1兆779億 | -9.57% | 24.25 | 1.19 |
| 04/11 | 3,514 | 3,570 | 3,468 | 3,550 | -4.47% | 2,412,400 | 1兆353億 | -13.58% | 23.29 | 1.15 |
| 04/10 | 3,712 | 3,725 | 3,640 | 3,716 | +6.11% | 2,745,600 | 1兆837億 | -10.2% | 24.38 | 1.2 |
| 04/09 | 3,668 | 3,673 | 3,463 | 3,502 | -6.31% | 2,724,400 | 1兆213億 | -15.82% | 22.98 | 1.13 |
| 04/08 | 3,744 | 3,781 | 3,710 | 3,738 | +1.74% | 1,847,200 | 1兆901億 | -10.79% | 24.52 | 1.21 |
| 04/07 | 3,750 | 3,757 | 3,650 | 3,674 | -6.8% | 2,671,100 | 1兆715億 | -12.77% | 24.1 | 1.19 |
| 04/04 | 3,895 | 4,013 | 3,891 | 3,942 | +0.95% | 2,016,900 | 1兆1496億 | -6.96% | 25.86 | 1.27 |
| 04/03 | 3,800 | 3,941 | 3,792 | 3,905 | -0.51% | 2,216,900 | 1兆1388億 | -8.27% | 25.62 | 1.26 |
| 04/02 | 4,101 | 4,121 | 3,925 | 3,925 | -4.38% | 2,969,900 | 1兆1447億 | -8.25% | 25.75 | 1.27 |
| 04/01 | 4,145 | 4,185 | 4,102 | 4,105 | -0.97% | 1,454,500 | 1兆1972億 | -4.45% | 26.93 | 1.33 |
| 03/31 | 4,247 | 4,249 | 4,142 | 4,145 | -3.76% | 2,022,500 | 1兆2088億 | -3.67% | 27.19 | 1.34 |
| 03/28 | 4,300 | 4,316 | 4,260 | 4,307 | -1.44% | 1,206,900 | 1兆2561億 | 0% | 28.26 | 1.39 |
| 03/27 | 4,329 | 4,370 | 4,317 | 4,370 | +1.13% | 1,396,700 | 1兆2745億 | +1.46% | 28.67 | 1.41 |
| 03/26 | 4,300 | 4,348 | 4,298 | 4,321 | 0% | 1,438,500 | 1兆2602億 | +0.33% | 28.35 | 1.4 |
| 03/25 | 4,311 | 4,335 | 4,293 | 4,321 | +0.26% | 1,080,100 | 1兆2602億 | +0.28% | 28.35 | 1.4 |
| 03/24 | 4,356 | 4,365 | 4,310 | 4,310 | -0.51% | 840,700 | 1兆2570億 | -0.02% | 28.28 | 1.39 |
| 03/21 | 4,322 | 4,350 | 4,290 | 4,332 | -0.35% | 1,697,500 | 1兆2634億 | +0.39% | 28.42 | 1.4 |
| 03/19 | 4,341 | 4,377 | 4,327 | 4,347 | +1.09% | 788,400 | 1兆2677億 | +0.76% | 28.52 | 1.4 |
| 03/18 | 4,344 | 4,344 | 4,290 | 4,300 | -0.16% | 1,059,900 | 1兆2540億 | -0.42% | 28.21 | 1.39 |
| 03/17 | 4,274 | 4,320 | 4,268 | 4,307 | +0.8% | 819,100 | 1兆2561億 | -0.46% | 28.26 | 1.39 |
| 03/14 | 4,226 | 4,279 | 4,220 | 4,273 | +0.38% | 1,120,400 | 1兆2462億 | -1.41% | 28.03 | 1.38 |
| 03/13 | 4,257 | 4,268 | 4,229 | 4,257 | -0.26% | 796,800 | 1兆2415億 | -1.89% | 27.93 | 1.38 |
| 03/12 | 4,235 | 4,273 | 4,207 | 4,268 | -0.05% | 1,105,300 | 1兆2447億 | -1.79% | 28 | 1.38 |
| 03/11 | 4,259 | 4,299 | 4,245 | 4,270 | -0.37% | 1,162,900 | 1兆2453億 | -1.91% | 28.01 | 1.38 |
| 03/10 | 4,250 | 4,287 | 4,233 | 4,286 | +1.3% | 1,118,600 | 1兆2500億 | -1.85% | 28.12 | 1.38 |
| 03/07 | 4,260 | 4,282 | 4,215 | 4,231 | -1.79% | 1,616,100 | 1兆2339億 | -3.42% | 27.76 | 1.37 |
| 03/06 | 4,268 | 4,308 | 4,245 | 4,308 | +1.1% | 833,800 | 1兆2564億 | -2.02% | 28.26 | 1.39 |
| 03/05 | 4,270 | 4,287 | 4,224 | 4,261 | +0.47% | 920,600 | 1兆2427億 | -3.44% | 27.96 | 1.38 |
| 03/04 | 4,245 | 4,303 | 4,225 | 4,241 | -1.14% | 1,150,100 | 1兆2368億 | -4.24% | 27.82 | 1.37 |
| 03/03 | 4,379 | 4,381 | 4,257 | 4,290 | -0.44% | 1,274,800 | 1兆2511億 | -3.4% | 28.15 | 1.39 |
| 02/28 | 4,400 | 4,417 | 4,280 | 4,309 | -2.67% | 2,403,300 | 1兆2567億 | -3.15% | 28.27 | 1.39 |
| 02/27 | 4,432 | 4,450 | 4,398 | 4,427 | -0.29% | 811,500 | 1兆2911億 | -0.58% | 29.04 | 1.43 |
| 02/26 | 4,400 | 4,440 | 4,370 | 4,440 | +1.56% | 1,080,200 | 1兆2949億 | -0.13% | 29.13 | 1.43 |
| 02/25 | 4,279 | 4,377 | 4,277 | 4,372 | +2.17% | 1,217,700 | 1兆2750億 | -1.49% | 28.68 | 1.41 |
| 02/21 | 4,260 | 4,305 | 4,250 | 4,279 | +0.87% | 831,200 | 1兆2479億 | -3.47% | 28.07 | 1.38 |
| 02/20 | 4,315 | 4,328 | 4,227 | 4,242 | -1.83% | 1,210,200 | 1兆2371億 | -4.24% | 27.83 | 1.37 |
| 02/19 | 4,364 | 4,380 | 4,315 | 4,321 | -1.17% | 728,400 | 1兆2602億 | -2.44% | 28.35 | 1.4 |
| 02/18 | 4,335 | 4,384 | 4,293 | 4,372 | +0.28% | 760,400 | 1兆2750億 | -1.26% | 28.68 | 1.41 |
| 02/17 | 4,373 | 4,389 | 4,347 | 4,360 | -0.11% | 656,300 | 1兆2715億 | -1.42% | 28.61 | 1.41 |
| 02/14 | 4,413 | 4,428 | 4,330 | 4,365 | -1.22% | 1,044,400 | 1兆2730億 | -1.33% | 28.64 | 1.41 |
| 02/13 | 4,402 | 4,485 | 4,402 | 4,419 | +2.55% | 1,315,300 | 1兆2887億 | -0.09% | 28.99 | 1.43 |
| 02/12 | 4,445 | 4,449 | 4,305 | 4,309 | -3.21% | 1,878,300 | 1兆2567億 | -2.58% | 28.27 | 1.39 |
| 02/10 | 4,502 | 4,542 | 4,370 | 4,452 | -1.2% | 1,519,500 | 1兆2984億 | +0.59% | 29.21 | 1.44 |
| 02/07 | 4,467 | 4,674 | 4,448 | 4,506 | +0.11% | 2,537,600 | 1兆3141億 | +1.92% | 29.56 | 1.46 |
| 02/06 | 4,391 | 4,512 | 4,391 | 4,501 | +2.83% | 1,124,200 | 1兆3127億 | +1.95% | 29.53 | 1.45 |
| 02/05 | 4,419 | 4,430 | 4,352 | 4,377 | -1.77% | 1,193,000 | 1兆2765億 | -0.61% | 28.72 | 1.41 |
| 02/04 | 4,492 | 4,516 | 4,448 | 4,456 | +0.72% | 984,400 | 1兆2995億 | +1.27% | 29.24 | 1.44 |
| 02/03 | 4,455 | 4,463 | 4,392 | 4,424 | -4.26% | 2,048,300 | 1兆2902億 | +0.73% | 29.03 | 1.43 |
| 01/31 | 4,646 | 4,652 | 4,609 | 4,621 | -0.3% | 1,275,000 | 1兆3477億 | +5.36% | 30.32 | 1.49 |
| 01/30 | 4,601 | 4,645 | 4,594 | 4,635 | +0.09% | 1,134,000 | 1兆3517億 | +5.99% | 30.41 | 1.5 |
| 01/29 | 4,710 | 4,715 | 4,601 | 4,631 | -1.66% | 1,629,500 | 1兆3506億 | +6.17% | 30.38 | 1.5 |
| 01/28 | 4,679 | 4,733 | 4,667 | 4,709 | +0.71% | 1,875,300 | 1兆3733億 | +8.25% | 30.9 | 1.52 |
| 01/27 | 4,629 | 4,696 | 4,615 | 4,676 | +3.27% | 2,448,300 | 1兆3637億 | +7.84% | 30.68 | 1.51 |
| 01/24 | 4,506 | 4,573 | 4,491 | 4,528 | +0.94% | 1,914,600 | 1兆3205億 | +4.74% | 29.71 | 1.46 |
| 01/23 | 4,403 | 4,523 | 4,399 | 4,486 | +1.47% | 1,803,300 | 1兆3083億 | +3.91% | 29.43 | 1.45 |
| 01/22 | 4,350 | 4,438 | 4,343 | 4,421 | +3.8% | 1,969,200 | 1兆2893億 | +2.46% | 29.01 | 1.43 |
| 01/21 | 4,256 | 4,276 | 4,239 | 4,259 | +0.78% | 621,100 | 1兆2421億 | -1.32% | 27.94 | 1.38 |
| 01/20 | 4,251 | 4,275 | 4,226 | 4,226 | -0.33% | 574,000 | 1兆2325億 | -2.22% | 27.73 | 1.37 |
| 01/17 | 4,220 | 4,252 | 4,195 | 4,240 | +0.43% | 978,700 | 1兆2365億 | -2.12% | 27.82 | 1.37 |
| 01/16 | 4,250 | 4,312 | 4,222 | 4,222 | +0.24% | 1,410,500 | 1兆2313億 | -2.74% | 27.7 | 1.36 |
| 01/15 | 4,297 | 4,310 | 4,207 | 4,212 | -1.66% | 1,233,000 | 1兆2284億 | -3.17% | 27.63 | 1.36 |
| 01/14 | 4,248 | 4,287 | 4,221 | 4,283 | +0.56% | 1,576,000 | 1兆2491億 | -1.81% | 28.1 | 1.38 |
| 01/10 | 4,382 | 4,395 | 4,257 | 4,259 | -2.65% | 1,658,800 | 1兆2421億 | -2.72% | 27.94 | 1.38 |
| 01/09 | 4,350 | 4,380 | 4,323 | 4,375 | +0.39% | 1,174,600 | 1兆2759億 | -0.41% | 28.7 | 1.41 |
| 01/08 | 4,425 | 4,441 | 4,352 | 4,358 | -1.27% | 1,199,900 | 1兆2710億 | -1.07% | 28.59 | 1.41 |
| 01/07 | 4,390 | 4,433 | 4,352 | 4,414 | +0.98% | 1,443,900 | 1兆2873億 | -0.07% | 28.96 | 1.43 |
| 01/06 | 4,339 | 4,376 | 4,306 | 4,371 | +0.97% | 1,536,400 | 1兆2747億 | -1.22% | 28.68 | 1.41 |
| 2024 | ||||||||||
| 12/30 | 4,326 | 4,387 | 4,302 | 4,329 | -0.6% | 1,372,300 | 1兆2625億 | -2.39% | 28.4 | 1.4 |
| 12/27 | 4,274 | 4,364 | 4,270 | 4,355 | +3.1% | 2,340,700 | 1兆2701億 | -2.09% | 28.57 | 1.41 |
| 12/26 | 4,274 | 4,293 | 4,221 | 4,224 | -1.24% | 3,239,400 | 1兆2319億 | -5.29% | 27.71 | 1.36 |
| 12/25 | 4,268 | 4,281 | 4,238 | 4,277 | +0.45% | 1,189,000 | 1兆2473億 | -4.45% | 28.06 | 1.38 |
| 12/24 | 4,275 | 4,334 | 4,257 | 4,258 | -0.35% | 2,006,900 | 1兆2418億 | -5.17% | 27.94 | 1.38 |
| 12/23 | 4,324 | 4,325 | 4,242 | 4,273 | -1% | 1,403,900 | 1兆2462億 | -5.25% | 28.03 | 1.38 |
| 12/20 | 4,360 | 4,391 | 4,316 | 4,316 | -0.53% | 2,114,400 | 1兆2587億 | -4.72% | 28.32 | 1.39 |
| 12/19 | 4,331 | 4,370 | 4,328 | 4,339 | -0.25% | 1,149,400 | 1兆2654億 | -4.83% | 28.47 | 1.4 |
| 12/18 | 4,380 | 4,382 | 4,334 | 4,350 | +0.12% | 998,000 | 1兆2686億 | -5.1% | 28.54 | 1.41 |
| 12/17 | 4,325 | 4,370 | 4,318 | 4,345 | -0.07% | 1,065,300 | 1兆2672億 | -5.79% | 28.51 | 1.4 |
| 12/16 | 4,385 | 4,388 | 4,323 | 4,348 | -0.75% | 1,022,900 | 1兆2680億 | -6.31% | 28.53 | 1.4 |
| 12/13 | 4,370 | 4,416 | 4,357 | 4,381 | -1.33% | 1,983,300 | 1兆2777億 | -6.17% | 28.74 | 1.42 |
| 12/12 | 4,441 | 4,488 | 4,417 | 4,440 | +0.11% | 1,464,500 | 1兆2949億 | -5.47% | 29.13 | 1.43 |
| 12/11 | 4,428 | 4,458 | 4,396 | 4,435 | +0.38% | 1,275,300 | 1兆2934億 | -6.08% | 29.1 | 1.43 |
| 12/10 | 4,495 | 4,501 | 4,402 | 4,418 | -1.16% | 1,721,900 | 1兆2885億 | -6.91% | 28.99 | 1.43 |
| 12/09 | 4,474 | 4,523 | 4,442 | 4,470 | +0.18% | 2,215,900 | 1兆3036億 | -6.33% | 29.33 | 1.44 |
| 12/06 | 4,452 | 4,485 | 4,441 | 4,462 | +0.22% | 1,324,000 | 1兆3013億 | -6.96% | 29.27 | 1.44 |
| 12/05 | 4,555 | 4,558 | 4,440 | 4,452 | -1.37% | 1,617,200 | 1兆2984億 | -7.73% | 29.21 | 1.44 |
| 12/04 | 4,581 | 4,581 | 4,392 | 4,514 | -3.53% | 2,844,600 | 1兆3165億 | -7.02% | 29.62 | 1.46 |
| 12/03 | 4,650 | 4,693 | 4,640 | 4,679 | +0.82% | 1,131,700 | 1兆3646億 | -4.2% | 30.7 | 1.51 |
| 12/02 | 4,680 | 4,716 | 4,612 | 4,641 | -0.62% | 923,400 | 1兆3535億 | -5.36% | 30.45 | 1.5 |
| 11/29 | 4,633 | 4,698 | 4,622 | 4,670 | +0.17% | 911,300 | 1兆3849億 | -5.16% | 30.64 | 1.51 |
| 11/28 | 4,615 | 4,664 | 4,593 | 4,662 | +0.95% | 911,400 | 1兆3825億 | -5.68% | 30.59 | 1.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,675 3/19 | 2,620 4/28 | 4,025,000 3/12 | - | - | 9890億4761万 3/31 |
| 2011年 3月期 | 3,425 4/12 | 2,743 10/27 | 14,863,000 1/26 | 1兆157億 | 8134億8053万 | 8849億5294万 3/31 |
| 2012年 3月期 | 3,385 3/27 | 2,832 11/25 | 3,864,600 12/9 | 1兆38億 | 8398億7491万 | 9757億214万 3/30 |
| 2013年 3月期 | 4,405 3/22 | 3,070 5/9 | 4,778,700 3/8 | 1兆3063億 | 9104億5762万 | 1兆2455億 3/29 |
| 2014年 3月期 | 4,675 5/14 | 3,600 6/13 | 3,380,600 3/14 | 1兆3864億 | 1兆676億 | 1兆1465億 3/31 |
| 2015年 3月期 | 9,756 3/24 | 3,800 4/11 | 23,768,600 3/24 | 2兆8933億 | 1兆1269億 | 2兆4384億 3/31 |
| 2016年 3月期 | 9,024 4/9 | 6,633 3/18 | 6,396,300 7/23 | 2兆6762億 | 1兆9671億 | 1兆9362億 3/31 |
| 2017年 3月期 | 7,338 4/27 | 5,366 7/6 | 5,804,500 12/9 | 2兆1762億 | 1兆5913億 | 1兆6494億 3/31 |
| 2018年 3月期 | 7,148 12/21 | 5,402 2/15 | 7,516,700 12/22 | 2兆1198億 | 1兆6020億 | 1兆9416億 3/30 |
| 2019年 3月期 | 11,490 7/25 | 6,040 3/26 | 11,475,400 7/26 | 3兆4075億 | 1兆7912億 | 1兆7801億 3/29 |
| 2020年 3月期 | 9,433 2/7 | 5,205 9/4 | 13,691,700 10/25 | 2兆7975億 | 1兆5436億 | 2兆2735億 3/31 |
| 2021年 3月期 | 10,900 11/6 | 6,951 4/23 | 5,154,900 11/9 | 3兆2325億 | 2兆614億 | 2兆1272億 3/31 |
| 2022年 3月期 | 12,765 6/22 | 5,442 3/11 | 17,288,500 6/11 | 3兆7856億 | 1兆6139億 | 1兆6259億 3/31 |
| 2023年 3月期 | 10,050 12/5 12/1 | 5,011 6/17 | 14,981,300 9/30 | 2兆9804億 | 1兆4860億 | 2兆1528億 3/31 |
| 2024年 3月期 | 11,250 6/12 | 6,031 3/7 | 12,279,600 7/7 | 3兆3363億 | 1兆7885億 | 1兆7842億 3/29 |
| 最新 | 4,076 2025/4/28 | 1,238,200 | 1兆1887億 | |||