4523 エーザイ

4523
2020/02/19
時価
2兆6533億円
PER 予
25.24倍
2010年以降
12.07-64.37倍
(2010-2019年)
PBR
3.98倍
2010年以降
1.81-4.78倍
(2010-2019年)
配当 予
1.79%
ROE 予
15.76%
ROA 予
9.66%
資料
Link
CSV,JSON

PER

2010年3月31日
24.52倍
2011年3月31日
13.13倍
2012年3月30日
16.68倍
2013年3月29日
24.1倍
2014年3月31日
29.96倍
2015年3月31日
56.31倍
2016年3月31日
35.22倍
2017年3月31日
41.88倍
2018年3月30日
37.43倍
2019年3月29日
28.07倍

2019/09/19~2020/02/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/198,9029,0188,8508,947+1.96%884,4002兆6533億+3.65%25.243.98
02/188,8548,8758,7478,775-0.94%538,3002兆6023億+2.05%24.753.9
02/178,9508,9508,8308,858-1.04%542,5002兆6269億+3.26%24.993.94
02/149,0569,0678,8708,951-1.41%744,9002兆6545億+4.69%25.253.98
02/139,0639,1159,0189,079-0.03%577,5002兆6925億+6.69%25.614.04
02/129,1689,1959,0459,082-1.46%858,0002兆6934億+7.2%25.624.04
02/109,2909,3669,1959,217-1.42%723,8002兆7334億+9.36%264.1
02/079,3289,4339,3009,350+0.54%1,078,9002兆7729億+11.48%26.374.16
02/069,2709,4309,1559,300+2.85%1,384,5002兆7580億+11.43%26.234.14
02/058,8889,1078,8169,042+2.76%1,351,1002兆6815億+8.82%25.514.02
02/048,6508,8738,6118,799+1.37%1,363,2002兆6094億+6.28%24.823.91
02/038,2918,6978,2718,680+4.21%1,556,3002兆5742億+5.12%24.483.86
01/318,1408,3408,1308,329+2.17%1,297,6002兆4701億+1.09%23.493.7
01/308,1768,2338,1108,152-0.71%812,1002兆4176億-0.97%233.62
01/298,2128,2428,1328,210-0.51%813,2002兆4348億-0.33%23.163.65
01/288,2568,2898,1858,252+0.08%819,1002兆4472億+0.22%23.283.67
01/278,2938,3238,1768,245-2.11%969,0002兆4451億+0.11%23.263.67
01/248,3668,4608,3538,423+0.27%932,7002兆4979億+2.26%23.763.75
01/238,2748,4178,2748,400+0.71%993,3002兆4911億+2.04%23.693.73
01/228,2128,3438,2108,341+1.07%664,0002兆4736億+1.53%23.533.71
01/218,3608,3868,2468,253-1.17%602,6002兆4475億+0.67%23.283.67
01/208,2848,3638,2508,351+0.26%489,1002兆4766億+1.94%23.563.71
01/178,2998,3798,2768,329+1.26%883,6002兆4701億+1.72%23.493.7
01/168,2298,2548,1738,225+0.1%640,3002兆4392億+0.5%23.23.66
01/158,1508,2358,0728,217+1.37%946,4002兆4368億+0.61%23.183.65
01/148,2268,2718,0868,106-1.95%999,1002兆4039億-0.54%22.873.6
01/108,1718,2708,1338,267+1.59%900,3002兆4517億+1.6%23.323.68
01/098,1008,1688,0888,138+2.06%770,3002兆4134億+0.11%22.963.62
01/087,9208,0177,8147,974-1.64%1,348,9002兆3648億-1.89%22.493.55
01/078,0508,1178,0018,107+1.49%861,0002兆4042億-0.31%22.873.6
01/068,0858,1557,9667,988-2.63%1,145,4002兆3689億-1.7%22.533.55
2019
12/308,3508,3948,1898,204-1.41%861,5002兆4330億+1.02%23.143.65
12/278,3128,3728,2608,321-0.63%564,1002兆4677億+2.59%23.473.7
12/268,3398,3788,2968,374+0.96%736,6002兆4834億+3.55%23.623.72
12/258,2908,3878,2738,294+0.69%808,1002兆4597億+2.9%23.43.69
12/248,2078,2968,2078,237-0.04%424,0002兆4428億+2.54%23.243.66
12/238,1998,2448,1318,240+1.04%695,8002兆4437億+2.86%23.243.66
12/208,2548,2788,1548,155-1.41%1,237,7002兆4185億+2.21%233.63
12/198,1658,2848,1608,272+1.53%805,8002兆4532億+4.21%23.333.68
12/188,2288,2438,1478,147-1.77%1,012,4002兆4161億+3.23%22.983.62
12/178,2738,3308,1338,294+0.27%1,297,0002兆4597億+5.59%23.43.69
12/168,3028,3978,2628,272-0.34%1,372,8002兆4532億+5.79%23.333.68
12/138,1188,3668,0598,300+4.17%2,776,4002兆4615億+6.59%23.413.69
12/127,9428,0057,7957,968+0.61%1,057,5002兆3630億+2.72%22.483.54
12/118,1008,1007,9157,920-2.35%1,193,9002兆3488億+2.35%22.343.52
12/108,2378,2638,0928,111-1.42%1,347,6002兆4054億+5.02%22.883.61
12/098,3258,3448,1948,228-0.24%1,493,1002兆4401億+6.8%23.213.66
12/068,0688,3998,0288,248+5.81%3,485,4002兆4460億+7.4%23.273.67
12/057,7817,8907,7317,795+0.04%915,4002兆3117億+1.68%21.993.47
12/047,6437,8207,6217,792+0.12%961,9002兆3108億+1.46%21.983.46
12/037,9997,9997,7627,783-3.58%2,111,6002兆3081億+1.24%21.953.46
12/027,9988,1137,9618,072-0.47%1,089,3002兆3938億+4.79%22.773.59
11/298,0988,1988,0848,110+0.45%1,265,4002兆4051億+5.24%22.883.61
11/287,9418,0747,9318,074+1.69%1,063,4002兆3944億+5.09%22.783.59
11/277,9338,0847,9127,940+0.81%1,353,2002兆3547億+4.17%22.43.53
11/268,0008,0257,8767,876-0.86%1,543,4002兆3357億+4.66%22.223.5
11/257,8127,9577,8077,944+2.85%1,360,2002兆3559億+6.89%22.413.53
11/227,6817,7807,6567,724+0.32%889,9002兆2906億+5.29%21.793.43
11/217,6347,7657,5757,699+1.02%1,206,8002兆2832億+6.19%21.723.42
11/207,6897,8057,5407,621-0.85%1,589,0002兆2601億+6.42%21.53.39
11/197,4407,7047,4337,686+3.31%2,121,0002兆2794億+8.65%21.683.42
11/187,1787,4507,1537,440+4.42%1,566,9002兆2064億+6.62%20.993.31
11/157,1607,1927,0617,125-0.14%1,183,2002兆1130億+3.35%20.13.17
11/147,1847,3007,1247,135-1.25%1,132,8002兆1160億+4.51%20.133.17
11/137,3867,3887,2157,225-2.13%1,484,1002兆1426億+6.91%20.383.21
11/127,4457,5017,3357,382-1.19%1,579,4002兆1892億+10.43%20.823.28
11/117,6007,6107,4697,471-1.28%1,011,8002兆2156億+13.15%21.073.32
11/087,5487,5757,4097,568+1.14%1,574,6002兆2444億+16.04%21.353.36
11/077,5487,5667,4317,483-0.73%1,177,4002兆2192億+16.18%21.113.33
11/067,6157,6297,5057,538-1.5%1,452,0002兆2355億+18.5%21.263.35
11/057,6207,7267,5407,653+0.42%1,808,8002兆2696億+21.88%21.593.4
11/017,7947,9207,5957,621-3.37%2,254,6002兆2601億+22.94%21.53.39
10/318,0138,1167,8797,887-3.2%3,040,7002兆3390億+28.87%22.253.51
10/308,0358,2957,9708,148+1.98%4,292,1002兆4164億+35.33%22.983.62
10/298,1628,2007,8197,990-2.13%3,505,4002兆3695億+35.15%22.543.55
10/288,2008,3498,1218,164+0.17%4,987,1002兆4211億+40.54%23.033.63
10/258,0008,4567,9228,150+8.18%13,691,7002兆4170億+43.11%22.993.62
10/247,5347,5347,5347,534+15.3%366,4002兆2343億+34.92%21.253.35
10/236,5346,5346,5346,534+18.07%245,9001兆9377億+18.71%18.432.91
10/215,6015,6075,5285,534-0.29%514,7001兆6412億+1.34%15.612.46
10/185,5555,6125,5415,550+0.14%744,6001兆6459億+1.65%15.662.47
10/175,5885,6265,5325,542-0.41%733,7001兆6435億+1.63%15.632.46
10/165,5655,6125,5505,565+1.4%862,0001兆6503億+2.2%15.72.47
10/155,5255,5595,4695,488+0.96%821,5001兆6275億+0.99%15.482.44
10/115,3755,4465,3315,436+2.64%1,065,7001兆6121億+0.18%15.332.42
10/105,3355,3405,2305,296-0.62%750,2001兆5706億-2.23%14.942.35
10/095,3805,4095,2975,329-2.24%955,0001兆5804億-1.62%15.032.37
10/085,4205,4895,4145,451+0.85%735,2001兆6165億+0.63%15.382.42
10/075,4255,4405,3715,405-0.13%429,4001兆6029億-0.22%15.252.4
10/045,3445,4165,3305,412+1.46%768,2001兆6050億0%15.272.41
10/035,3505,4035,3065,334-2.07%965,0001兆5818億-1.37%15.052.37
10/025,4945,4945,4245,447-1.54%1,000,9001兆6154億+0.72%15.372.42
10/015,5145,5435,4675,532+0.75%719,8001兆6406億+2.41%15.62.46
09/305,4905,5075,4225,491-0.04%1,090,0001兆6284億+1.76%15.492.58
09/275,6005,6185,4365,493-2.55%1,242,4001兆6290億+1.84%15.492.58
09/265,7595,7605,6035,637-0.39%1,518,3001兆6717億+4.52%15.92.65
09/255,4205,6965,4205,659+4.76%1,837,4001兆6782億+5.03%15.962.66
09/245,4945,5375,4025,402-0.44%1,385,5001兆6020億+0.46%15.242.54
09/205,4305,5145,3985,426+0.26%1,397,5001兆6091億+0.95%15.312.55
09/195,3395,4565,3355,412+1.88%1,318,7001兆6050億+0.76%15.272.54

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,675
3/19
2,620
4/28
4,025,000
3/12
27.0219.262.621.87--24.52倍
3/31
2011年
3月期
3,425
4/12
2,743
10/27
14,863,000
1/26
15.0712.072.512.011兆157億8134億8053万13.13倍
3/31
2012年
3月期
3,385
3/27
2,832
11/25
3,864,600
12/9
17.1614.352.412.021兆38億8398億7759万16.68倍
3/30
2013年
3月期
4,405
3/22
3,070
5/9
4,778,700
3/8
25.2817.623.12.161兆3063億9104億6053万24.1倍
3/29
2014年
3月期
4,675
5/14
3,600
6/13
3,380,600
3/14
34.8526.842.622.011兆3864億1兆676億29.96倍
3/31
2015年
3月期
9,756
3/24
3,800
4/11
23,768,600
3/24
64.3725.074.661.812兆8933億1兆1269億56.31倍
3/31
2016年
3月期
9,024
4/9
6,633
3/18
6,396,300
7/23
46.9434.514.53.312兆6762億1兆9671億35.22倍
3/31
2017年
3月期
7,338
4/27
5,366
7/6
5,804,500
12/9
53.3238.993.592.632兆1762億1兆5913億41.88倍
3/31
2018年
3月期
7,148
12/21
5,402
2/15
7,516,700
12/22
39.4529.823.452.612兆1198億1兆6020億37.43倍
3/30
2019年
3月期
10,480
12/4
6,040
3/26
10,829,600
3/26
47.3527.294.782.763兆1080億1兆7912億28.07倍
3/29
最新8,947
2020/2/19
884,40025.24
予想
3.98
実績
2兆6533億-