4523 エーザイ

4523
2025/04/24
時価
1兆1826億円
PER 予
26.6倍
2010年以降
12.07-76.31倍
(2010-2024年)
PBR
1.31倍
2010年以降
1.59-5.24倍
(2010-2024年)
配当 予
3.95%
ROE 予
4.92%
ROA 予
3%
資料
Link
CSV,JSON

PER

2010年3月31日
24.52倍
2011年3月31日
13.13倍
2012年3月30日
16.68倍
2013年3月29日
24.1倍
2014年3月31日
29.96倍
2015年3月31日
56.31倍
2016年3月31日
35.22倍
2017年3月31日
41.88倍
2018年3月30日
37.43倍
2019年3月29日
28.07倍
2020年3月31日
18.66倍
2021年3月31日
50.7倍
2022年3月31日
33.9倍
2023年3月31日
38.82倍
2024年3月29日
42.04倍

2024/11/26~2025/04/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/244,0954,0984,0374,055-0.42%817,4001兆1826億+1.91%26.61.31
04/234,0944,0944,0404,072+0.84%1,122,2001兆1875億+2.06%26.721.32
04/223,9864,0383,9664,038+1.56%939,2001兆1776億+0.98%26.491.3
04/213,9904,0153,9683,976-0.18%1,052,0001兆1595億-0.85%26.091.28
04/183,9963,9973,9263,983+2.44%1,334,7001兆1616億-0.97%26.131.29
04/173,8733,8883,8283,888+0.6%1,593,1001兆1339億-3.6%25.511.26
04/163,7453,9103,7343,865+3.7%2,803,0001兆1272億-4.52%25.361.25
04/153,7193,7663,7093,727+0.84%1,003,7001兆869億-8.29%24.451.2
04/143,6193,7143,6103,696+4.11%1,323,9001兆779億-9.57%24.251.19
04/113,5143,5703,4683,550-4.47%2,412,4001兆353億-13.58%23.291.15
04/103,7123,7253,6403,716+6.11%2,745,6001兆837億-10.2%24.381.2
04/093,6683,6733,4633,502-6.31%2,724,4001兆213億-15.82%22.981.13
04/083,7443,7813,7103,738+1.74%1,847,2001兆901億-10.79%24.521.21
04/073,7503,7573,6503,674-6.8%2,671,1001兆715億-12.77%24.11.19
04/043,8954,0133,8913,942+0.95%2,016,9001兆1496億-6.96%25.861.27
04/033,8003,9413,7923,905-0.51%2,216,9001兆1388億-8.27%25.621.26
04/024,1014,1213,9253,925-4.38%2,969,9001兆1447億-8.25%25.751.27
04/014,1454,1854,1024,105-0.97%1,454,5001兆1972億-4.45%26.931.33
03/314,2474,2494,1424,145-3.76%2,022,5001兆2088億-3.67%27.191.34
03/284,3004,3164,2604,307-1.44%1,206,9001兆2561億0%28.261.39
03/274,3294,3704,3174,370+1.13%1,396,7001兆2745億+1.46%28.671.41
03/264,3004,3484,2984,3210%1,438,5001兆2602億+0.33%28.351.4
03/254,3114,3354,2934,321+0.26%1,080,1001兆2602億+0.28%28.351.4
03/244,3564,3654,3104,310-0.51%840,7001兆2570億-0.02%28.281.39
03/214,3224,3504,2904,332-0.35%1,697,5001兆2634億+0.39%28.421.4
03/194,3414,3774,3274,347+1.09%788,4001兆2677億+0.76%28.521.4
03/184,3444,3444,2904,300-0.16%1,059,9001兆2540億-0.42%28.211.39
03/174,2744,3204,2684,307+0.8%819,1001兆2561億-0.46%28.261.39
03/144,2264,2794,2204,273+0.38%1,120,4001兆2462億-1.41%28.031.38
03/134,2574,2684,2294,257-0.26%796,8001兆2415億-1.89%27.931.38
03/124,2354,2734,2074,268-0.05%1,105,3001兆2447億-1.79%281.38
03/114,2594,2994,2454,270-0.37%1,162,9001兆2453億-1.91%28.011.38
03/104,2504,2874,2334,286+1.3%1,118,6001兆2500億-1.85%28.121.38
03/074,2604,2824,2154,231-1.79%1,616,1001兆2339億-3.42%27.761.37
03/064,2684,3084,2454,308+1.1%833,8001兆2564億-2.02%28.261.39
03/054,2704,2874,2244,261+0.47%920,6001兆2427億-3.44%27.961.38
03/044,2454,3034,2254,241-1.14%1,150,1001兆2368億-4.24%27.821.37
03/034,3794,3814,2574,290-0.44%1,274,8001兆2511億-3.4%28.151.39
02/284,4004,4174,2804,309-2.67%2,403,3001兆2567億-3.15%28.271.39
02/274,4324,4504,3984,427-0.29%811,5001兆2911億-0.58%29.041.43
02/264,4004,4404,3704,440+1.56%1,080,2001兆2949億-0.13%29.131.43
02/254,2794,3774,2774,372+2.17%1,217,7001兆2750億-1.49%28.681.41
02/214,2604,3054,2504,279+0.87%831,2001兆2479億-3.47%28.071.38
02/204,3154,3284,2274,242-1.83%1,210,2001兆2371億-4.24%27.831.37
02/194,3644,3804,3154,321-1.17%728,4001兆2602億-2.44%28.351.4
02/184,3354,3844,2934,372+0.28%760,4001兆2750億-1.26%28.681.41
02/174,3734,3894,3474,360-0.11%656,3001兆2715億-1.42%28.611.41
02/144,4134,4284,3304,365-1.22%1,044,4001兆2730億-1.33%28.641.41
02/134,4024,4854,4024,419+2.55%1,315,3001兆2887億-0.09%28.991.43
02/124,4454,4494,3054,309-3.21%1,878,3001兆2567億-2.58%28.271.39
02/104,5024,5424,3704,452-1.2%1,519,5001兆2984億+0.59%29.211.44
02/074,4674,6744,4484,506+0.11%2,537,6001兆3141億+1.92%29.561.46
02/064,3914,5124,3914,501+2.83%1,124,2001兆3127億+1.95%29.531.45
02/054,4194,4304,3524,377-1.77%1,193,0001兆2765億-0.61%28.721.41
02/044,4924,5164,4484,456+0.72%984,4001兆2995億+1.27%29.241.44
02/034,4554,4634,3924,424-4.26%2,048,3001兆2902億+0.73%29.031.43
01/314,6464,6524,6094,621-0.3%1,275,0001兆3477億+5.36%30.321.49
01/304,6014,6454,5944,635+0.09%1,134,0001兆3517億+5.99%30.411.5
01/294,7104,7154,6014,631-1.66%1,629,5001兆3506億+6.17%30.381.5
01/284,6794,7334,6674,709+0.71%1,875,3001兆3733億+8.25%30.91.52
01/274,6294,6964,6154,676+3.27%2,448,3001兆3637億+7.84%30.681.51
01/244,5064,5734,4914,528+0.94%1,914,6001兆3205億+4.74%29.711.46
01/234,4034,5234,3994,486+1.47%1,803,3001兆3083億+3.91%29.431.45
01/224,3504,4384,3434,421+3.8%1,969,2001兆2893億+2.46%29.011.43
01/214,2564,2764,2394,259+0.78%621,1001兆2421億-1.32%27.941.38
01/204,2514,2754,2264,226-0.33%574,0001兆2325億-2.22%27.731.37
01/174,2204,2524,1954,240+0.43%978,7001兆2365億-2.12%27.821.37
01/164,2504,3124,2224,222+0.24%1,410,5001兆2313億-2.74%27.71.36
01/154,2974,3104,2074,212-1.66%1,233,0001兆2284億-3.17%27.631.36
01/144,2484,2874,2214,283+0.56%1,576,0001兆2491億-1.81%28.11.38
01/104,3824,3954,2574,259-2.65%1,658,8001兆2421億-2.72%27.941.38
01/094,3504,3804,3234,375+0.39%1,174,6001兆2759億-0.41%28.71.41
01/084,4254,4414,3524,358-1.27%1,199,9001兆2710億-1.07%28.591.41
01/074,3904,4334,3524,414+0.98%1,443,9001兆2873億-0.07%28.961.43
01/064,3394,3764,3064,371+0.97%1,536,4001兆2747億-1.22%28.681.41
2024
12/304,3264,3874,3024,329-0.6%1,372,3001兆2625億-2.39%28.41.4
12/274,2744,3644,2704,355+3.1%2,340,7001兆2701億-2.09%28.571.41
12/264,2744,2934,2214,224-1.24%3,239,4001兆2319億-5.29%27.711.36
12/254,2684,2814,2384,277+0.45%1,189,0001兆2473億-4.45%28.061.38
12/244,2754,3344,2574,258-0.35%2,006,9001兆2418億-5.17%27.941.38
12/234,3244,3254,2424,273-1%1,403,9001兆2462億-5.25%28.031.38
12/204,3604,3914,3164,316-0.53%2,114,4001兆2587億-4.72%28.321.39
12/194,3314,3704,3284,339-0.25%1,149,4001兆2654億-4.83%28.471.4
12/184,3804,3824,3344,350+0.12%998,0001兆2686億-5.1%28.541.41
12/174,3254,3704,3184,345-0.07%1,065,3001兆2672億-5.79%28.511.4
12/164,3854,3884,3234,348-0.75%1,022,9001兆2680億-6.31%28.531.4
12/134,3704,4164,3574,381-1.33%1,983,3001兆2777億-6.17%28.741.42
12/124,4414,4884,4174,440+0.11%1,464,5001兆2949億-5.47%29.131.43
12/114,4284,4584,3964,435+0.38%1,275,3001兆2934億-6.08%29.11.43
12/104,4954,5014,4024,418-1.16%1,721,9001兆2885億-6.91%28.991.43
12/094,4744,5234,4424,470+0.18%2,215,9001兆3036億-6.33%29.331.44
12/064,4524,4854,4414,462+0.22%1,324,0001兆3013億-6.96%29.271.44
12/054,5554,5584,4404,452-1.37%1,617,2001兆2984億-7.73%29.211.44
12/044,5814,5814,3924,514-3.53%2,844,6001兆3165億-7.02%29.621.46
12/034,6504,6934,6404,679+0.82%1,131,7001兆3646億-4.2%30.71.51
12/024,6804,7164,6124,641-0.62%923,4001兆3535億-5.36%30.451.5
11/294,6334,6984,6224,670+0.17%911,3001兆3849億-5.16%30.641.51
11/284,6154,6644,5934,662+0.95%911,4001兆3825億-5.68%30.591.51
11/274,6084,6384,6004,618-0.02%869,4001兆3695億-6.91%30.31.49
11/264,6754,6904,5624,619-0.73%1,600,3001兆3698億-7.3%30.31.49

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,675
3/19
2,620
4/28
4,025,000
3/12
27.0219.262.241.6--24.52倍
3/31
2011年
3月期
3,425
4/12
2,743
10/27
14,863,000
1/26
15.0712.071.991.591兆157億8134億8053万13.13倍
3/31
2012年
3月期
3,385
3/27
2,832
11/25
3,864,600
12/9
17.1614.351.911.591兆38億8398億7759万16.68倍
3/30
2013年
3月期
4,405
3/22
3,070
5/9
4,778,700
3/8
25.2817.622.71.881兆3063億9104億6053万24.1倍
3/29
2014年
3月期
4,675
5/14
3,600
6/13
3,380,600
3/14
34.8526.842.531.951兆3864億1兆676億29.96倍
3/31
2015年
3月期
9,756
3/24
3,800
4/11
23,768,600
3/24
64.3725.074.661.812兆8933億1兆1269億56.31倍
3/31
2016年
3月期
9,024
4/9
6,633
3/18
6,396,300
7/23
46.9434.514.53.312兆6762億1兆9671億35.22倍
3/31
2017年
3月期
7,338
4/27
5,366
7/6
5,804,500
12/9
53.3238.993.592.632兆1762億1兆5913億41.88倍
3/31
2018年
3月期
7,148
12/21
5,402
2/15
7,516,700
12/22
39.4529.823.452.612兆1198億1兆6020億37.43倍
3/30
2019年
3月期
11,490
7/25
6,040
3/26
11,475,400
7/26
51.9127.295.242.763兆4075億1兆7912億28.07倍
3/29
2020年
3月期
9,433
2/7
5,205
9/4
13,691,700
10/25
22.1912.253.992.22兆7975億1兆5436億18.66倍
3/31
2021年
3月期
10,900
11/6
6,951
4/23
5,154,900
11/9
74.4847.54.452.843兆2325億2兆614億50.7倍
3/31
2022年
3月期
12,765
6/22
5,442
3/11
17,288,500
6/11
76.3132.534.892.083兆7856億1兆6139億33.9倍
3/31
2023年
3月期
10,050
12/5

12/1
5,011
6/17
14,981,300
9/30
51.9925.923.61.82兆9804億1兆4860億38.82倍
3/31
2024年
3月期
11,250
6/12
6,031
3/7
12,279,600
7/7
76.0940.793.691.983兆3363億1兆7885億42.04倍
3/29
最新4,055
2025/4/24
817,40026.6
予想
1.31
実績
1兆1826億-