| 2024 |
| 04/19 | 5,800 | 5,920 | 5,795 | 5,901 | +1.32% | 1,410,700 | 1兆7500億 | -3.96% |
| 04/18 | 5,875 | 5,913 | 5,811 | 5,824 | -1.36% | 1,118,500 | 1兆7272億 | -5.41% |
| 04/17 | 6,037 | 6,040 | 5,901 | 5,904 | -2.45% | 1,041,800 | 1兆7509億 | -4.53% |
| 04/16 | 5,950 | 6,052 | 5,928 | 6,052 | +0.67% | 797,900 | 1兆7948億 | -2.5% |
| 04/15 | 5,971 | 6,026 | 5,928 | 6,012 | -0.48% | 648,000 | 1兆7829億 | -3.34% |
| 04/12 | 6,023 | 6,045 | 5,971 | 6,041 | +1.21% | 776,900 | 1兆7915億 | -3.05% |
| 04/11 | 5,950 | 6,004 | 5,923 | 5,969 | -0.81% | 754,600 | 1兆7702億 | -4.22% |
| 04/10 | 6,106 | 6,130 | 6,018 | 6,018 | -1.83% | 622,900 | 1兆7847億 | -3.51% |
| 04/09 | 6,143 | 6,143 | 6,066 | 6,130 | +0.18% | 765,600 | 1兆8179億 | -1.76% |
| 04/08 | 6,140 | 6,185 | 6,068 | 6,119 | +0.25% | 787,000 | 1兆8146億 | -2.02% |
| 04/05 | 6,013 | 6,104 | 5,985 | 6,104 | +0.96% | 894,500 | 1兆8102億 | -2.3% |
| 04/04 | 6,017 | 6,094 | 5,997 | 6,046 | +1.78% | 1,109,400 | 1兆7930億 | -3.33% |
| 04/03 | 6,050 | 6,050 | 5,885 | 5,940 | -2.46% | 1,885,100 | 1兆7616億 | -5.19% |
| 04/02 | 6,102 | 6,128 | 6,047 | 6,090 | +0.18% | 1,115,900 | 1兆8060億 | -2.98% |
| 04/01 | 6,250 | 6,283 | 6,079 | 6,079 | -2.2% | 1,099,500 | 1兆8028億 | -3.25% |
| 03/29 | 6,250 | 6,267 | 6,195 | 6,216 | -0.24% | 1,237,700 | 1兆8434億 | -1.11% |
| 03/28 | 6,345 | 6,350 | 6,221 | 6,231 | -2.64% | 1,040,200 | 1兆8479億 | -0.87% |
| 03/27 | 6,401 | 6,426 | 6,312 | 6,400 | +0.71% | 1,230,900 | 1兆8980億 | +1.8% |
| 03/26 | 6,280 | 6,374 | 6,237 | 6,355 | +0.92% | 998,900 | 1兆8846億 | +1.15% |
| 03/25 | 6,310 | 6,328 | 6,241 | 6,297 | -1.24% | 1,395,800 | 1兆8674億 | +0.17% |
| 03/25 | （IR情報）8:30 米国におけるレンバチニブに関する特許侵害訴訟の和解について |
| 03/22 | 6,413 | 6,441 | 6,341 | 6,376 | -0.39% | 949,300 | 1兆8909億 | +1.43% |
| 03/21 | 6,380 | 6,415 | 6,335 | 6,401 | +1.12% | 1,038,800 | 1兆8983億 | +1.72% |
| 03/19 | 6,388 | 6,397 | 6,265 | 6,330 | -1.81% | 1,349,200 | 1兆8772億 | +0.4% |
| 03/18 | 6,380 | 6,468 | 6,351 | 6,447 | +2.22% | 1,175,700 | 1兆9119億 | +2.07% |
| 03/15 | 6,227 | 6,331 | 6,185 | 6,307 | +0.94% | 1,181,600 | 1兆8704億 | -0.17% |
| 03/14 | 6,398 | 6,398 | 6,221 | 6,248 | -3.7% | 1,605,500 | 1兆8529億 | -1.23% |
| 03/13 | 6,449 | 6,549 | 6,432 | 6,488 | +0.19% | 1,638,600 | 1兆9241億 | +2.4% |
| 03/12 | 6,385 | 6,486 | 6,307 | 6,476 | +1.63% | 1,482,700 | 1兆9205億 | +2% |
| 03/11 | 6,383 | 6,522 | 6,312 | 6,372 | +1.14% | 2,730,200 | 1兆8897億 | +0.16% |
| 03/08 | 6,170 | 6,383 | 6,124 | 6,300 | +3.79% | 3,246,900 | 1兆8683億 | -1.33% |
| 03/07 | （IR情報）14:30 2023年度「記者懇談会」資料 |
| 03/07 | 6,100 | 6,137 | 6,031 | 6,070 | -0.36% | 2,069,900 | 1兆8001億 | -5.35% |
| 03/06 | 6,095 | 6,141 | 6,055 | 6,092 | -0.03% | 1,419,700 | 1兆8066億 | -5.57% |
| 03/05 | 6,180 | 6,199 | 6,068 | 6,094 | -2.34% | 1,785,800 | 1兆8072億 | -6.09% |
| 03/04 | 6,248 | 6,288 | 6,191 | 6,240 | +0.47% | 1,209,800 | 1兆8505億 | -4.34% |
| 03/01 | 6,253 | 6,328 | 6,211 | 6,211 | -0.69% | 1,329,900 | 1兆8419億 | -5.19% |
| 02/29 | 6,281 | 6,290 | 6,213 | 6,254 | -0.98% | 1,387,200 | 1兆8547億 | -5.01% |
| 02/28 | 6,200 | 6,369 | 6,192 | 6,316 | +1.19% | 1,584,800 | 1兆8731億 | -4.51% |
| 02/27 | 6,219 | 6,267 | 6,186 | 6,242 | +0.05% | 1,246,800 | 1兆8511億 | -6.02% |
| 02/26 | 6,141 | 6,283 | 6,140 | 6,239 | +1.3% | 1,465,300 | 1兆8502億 | -6.5% |
| 02/22 | 6,170 | 6,190 | 6,131 | 6,159 | -0.63% | 1,534,500 | 1兆8265億 | -8.16% |
| 02/21 | 6,268 | 6,272 | 6,166 | 6,198 | -1.12% | 1,541,900 | 1兆8381億 | -8.15% |
| 02/20 | 6,265 | 6,309 | 6,241 | 6,268 | -0.46% | 1,312,500 | 1兆8588億 | -7.78% |
| 02/19 | 6,414 | 6,420 | 6,277 | 6,297 | -2.02% | 1,229,100 | 1兆8674億 | -8.05% |
| 02/16 | 6,360 | 6,469 | 6,336 | 6,427 | +2.02% | 1,519,000 | 1兆9060億 | -6.79% |
| 02/15 | 6,494 | 6,521 | 6,262 | 6,300 | -3.88% | 2,284,900 | 1兆8683億 | -9.29% |
| 02/14 | 6,662 | 6,667 | 6,492 | 6,554 | -1.97% | 1,459,100 | 1兆9436億 | -6.32% |
| 02/13 | 6,600 | 6,694 | 6,566 | 6,686 | +1.21% | 1,701,500 | 1兆9828億 | -4.81% |
| 02/09 | 6,538 | 6,629 | 6,494 | 6,606 | +1.6% | 1,725,300 | 1兆9591億 | -6.26% |
| 02/08 | 6,501 | 6,528 | 6,381 | 6,502 | -0.29% | 1,759,600 | 1兆9282億 | -8.03% |
| 02/07 | 6,379 | 6,595 | 6,374 | 6,521 | +0.65% | 2,541,000 | 1兆9339億 | -8.05% |
| 02/06 | （IR情報）12:30 2023年度第3四半期決算説明会資料 |
| 02/06 | （IR情報）12:30 2024年3月期第3四半期決算短信参考資料 |
| 02/06 | （IR情報）12:30 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/06 | 6,855 | 6,862 | 6,474 | 6,479 | -5.11% | 4,418,800 | 1兆9214億 | -8.91% |
| 02/05 | 6,813 | 6,856 | 6,750 | 6,828 | +0.41% | 1,398,600 | 2兆249億 | -4.3% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,290,028株（0.43%）-0.08%義務消失 |
| 02/02 | 6,940 | 6,953 | 6,791 | 6,800 | -1.93% | 1,904,500 | 2兆166億 | -4.79% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,520,800株（0.51%）再IN |
| 02/01 | 6,970 | 6,999 | 6,915 | 6,934 | -0.91% | 1,356,900 | 2兆563億 | -3.02% |
| 02/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,445,778株（0.48%）-0.05%義務消失 |
| 01/31 | 6,993 | 7,030 | 6,937 | 6,998 | -0.3% | 1,498,800 | 2兆753億 | -2.15% |
| 01/30 | 7,091 | 7,151 | 7,019 | 7,019 | -0.31% | 1,306,400 | 2兆816億 | -1.82% |
| 01/29 | 7,011 | 7,090 | 6,994 | 7,041 | +1.24% | 1,125,500 | 2兆881億 | -1.55% |
| 01/26 | 6,988 | 7,034 | 6,947 | 6,955 | +0.06% | 1,026,000 | 2兆626億 | -2.78% |
| 01/25 | 6,997 | 7,036 | 6,897 | 6,951 | -0.91% | 1,303,900 | 2兆614億 | -2.92% |
| 01/24 | 6,993 | 7,038 | 6,961 | 7,015 | +0.06% | 1,255,000 | 2兆804億 | -2.16% |
| 01/23 | 7,056 | 7,117 | 6,997 | 7,011 | +0.03% | 1,378,900 | 2兆792億 | -2.42% |
| 01/22 | 7,000 | 7,039 | 6,971 | 7,009 | -0.11% | 1,670,200 | 2兆786億 | -2.65% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,600,278株（0.53%）再IN |
| 01/19 | 7,092 | 7,130 | 6,991 | 7,017 | -0.89% | 1,959,900 | 2兆810億 | -2.84% |
| 01/18 | 7,164 | 7,172 | 7,068 | 7,080 | -1.67% | 1,499,100 | 2兆996億 | -2.28% |
| 01/17 | 7,400 | 7,428 | 7,190 | 7,200 | -3.11% | 2,036,200 | 2兆1352億 | -0.8% |
| 01/16 | 7,523 | 7,552 | 7,426 | 7,431 | -1.37% | 787,200 | 2兆2037億 | +2.23% |
| 01/15 | 7,473 | 7,598 | 7,466 | 7,534 | +0.74% | 1,008,400 | 2兆2343億 | +3.6% |
| 01/12 | 7,818 | 7,818 | 7,444 | 7,479 | -2.5% | 2,327,200 | 2兆2180億 | +2.9% |
| 01/11 | 7,585 | 7,691 | 7,583 | 7,671 | +1.28% | 1,585,100 | 2兆2749億 | +5.52% |
| 01/10 | 7,401 | 7,618 | 7,395 | 7,574 | +4.25% | 2,753,300 | 2兆2461億 | +4.17% |
| 01/09 | 7,288 | 7,297 | 7,209 | 7,265 | +0.07% | 1,155,300 | 2兆1545億 | -0.14% |
| 01/05 | 7,193 | 7,322 | 7,193 | 7,260 | +1.07% | 1,190,300 | 2兆1530億 | -0.38% |
| 01/04 | 7,099 | 7,183 | 7,006 | 7,183 | +1.86% | 1,179,700 | 2兆1302億 | -1.67% |
| 2023 |
| 12/29 | 7,048 | 7,053 | 6,996 | 7,052 | +0.06% | 832,600 | 2兆913億 | -3.73% |
| 12/28 | 7,000 | 7,057 | 6,970 | 7,048 | +0.53% | 787,400 | 2兆902億 | -4.16% |
| 12/27 | 7,015 | 7,064 | 6,986 | 7,011 | -0.06% | 1,363,600 | 2兆792億 | -5% |
| 12/26 | 7,002 | 7,043 | 6,997 | 7,015 | +0.39% | 743,700 | 2兆804億 | -5.33% |
| 12/25 | 7,040 | 7,060 | 6,985 | 6,988 | +0.07% | 537,000 | 2兆724億 | -6.05% |
| 12/22 | 6,965 | 7,033 | 6,961 | 6,983 | +0.55% | 903,500 | 2兆709億 | -6.52% |
| 12/21 | 6,971 | 7,003 | 6,863 | 6,945 | -1.77% | 1,613,000 | 2兆596億 | -7.4% |
| 12/20 | 7,170 | 7,280 | 7,070 | 7,070 | -0.51% | 1,513,500 | 2兆967億 | -6.22% |
| 12/19 | 7,040 | 7,120 | 7,014 | 7,106 | +0.04% | 991,400 | 2兆1074億 | -6.12% |
| 12/18 | 7,150 | 7,179 | 7,096 | 7,103 | -1.44% | 1,021,100 | 2兆1065億 | -6.56% |
| 12/15 | 7,322 | 7,350 | 7,207 | 7,207 | -2.29% | 1,745,700 | 2兆1373億 | -5.53% |
| 12/14 | 7,456 | 7,531 | 7,314 | 7,376 | -0.31% | 1,443,600 | 2兆1874億 | -3.72% |
| 12/13 | （IR情報）11:00 「レケンビ点滴静注」(一般名:レカネマブ)日本においてアルツハイマー病治療剤として12月20日に新発売 |
| 12/13 | 7,513 | 7,619 | 7,394 | 7,399 | -2.18% | 1,619,300 | 2兆1942億 | -3.76% |
| 12/12 | 7,609 | 7,648 | 7,491 | 7,564 | -0.07% | 1,544,100 | 2兆2432億 | -1.79% |
| 12/11 | 7,460 | 7,578 | 7,436 | 7,569 | +1.99% | 1,137,000 | 2兆2447億 | -2.03% |
| 12/08 | 7,435 | 7,435 | 7,325 | 7,421 | -0.55% | 1,581,800 | 2兆2008億 | -4.22% |
| 12/07 | 7,555 | 7,578 | 7,445 | 7,462 | -0.81% | 1,294,300 | 2兆2129億 | -4.03% |
| 12/06 | 7,431 | 7,526 | 7,402 | 7,523 | +1.31% | 1,503,800 | 2兆2310億 | -3.49% |
| 12/05 | 7,517 | 7,517 | 7,421 | 7,426 | -1.25% | 1,255,800 | 2兆2023億 | -4.86% |
| 12/04 | 7,629 | 7,631 | 7,452 | 7,520 | -2.46% | 1,754,200 | 2兆2301億 | -3.95% |
| 12/01 | 7,767 | 7,777 | 7,688 | 7,710 | +0.5% | 1,041,200 | 2兆2865億 | -1.83% |
| 11/30 | 7,510 | 7,699 | 7,503 | 7,672 | +1% | 1,523,300 | 2兆2752億 | -2.55% |
| 11/29 | 7,603 | 7,648 | 7,586 | 7,596 | -0.9% | 635,500 | 2兆2527億 | -3.76% |
| 11/28 | 7,689 | 7,692 | 7,584 | 7,665 | -0.35% | 1,037,000 | 2兆2731億 | -3.15% |
| 11/27 | 7,820 | 7,826 | 7,674 | 7,692 | -1.08% | 690,000 | 2兆2811億 | -3.01% |
| 11/24 | 7,770 | 7,832 | 7,762 | 7,776 | +0.99% | 831,300 | 2兆3061億 | -2.18% |
| 11/22 | 7,720 | 7,765 | 7,700 | 7,700 | -0.75% | 787,000 | 2兆2835億 | -3.44% |
