| 2026 |
| 04/22 | 4,874 | 4,960 | 4,825 | 4,846 | -0.25% | 1,188,600 | 1兆4133億 | -2.16% |
| 04/21 | 4,893 | 4,901 | 4,808 | 4,858 | -1.06% | 843,600 | 1兆4168億 | -1.94% |
| 04/20 | 4,920 | 4,924 | 4,863 | 4,910 | +0.39% | 763,000 | 1兆4319億 | -0.79% |
| 04/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,026,024株（0.35%）-0.74%義務消失 |
| 04/17 | 5,030 | 5,033 | 4,891 | 4,891 | -2.57% | 812,800 | 1兆4264億 | -1.11% |
| 04/16 | 5,060 | 5,077 | 5,020 | 5,020 | -0.2% | 776,700 | 1兆4640億 | +1.58% |
| 04/15 | 4,909 | 5,030 | 4,890 | 5,030 | +3.71% | 1,180,400 | 1兆4669億 | +1.86% |
| 04/14 | 4,934 | 4,955 | 4,850 | 4,850 | -1.94% | 1,069,000 | 1兆4144億 | -1.64% |
| 04/13 | 4,971 | 4,988 | 4,935 | 4,946 | -1.57% | 899,900 | 1兆4424億 | +0.32% |
| 04/10 | 5,115 | 5,165 | 5,016 | 5,025 | -2.67% | 1,367,700 | 1兆4655億 | +2.01% |
| 04/09 | 5,197 | 5,233 | 5,163 | 5,163 | +0.16% | 954,500 | 1兆5057億 | +4.92% |
| 04/09 | （空売り報告）J.P. MORGAN SECURITIES PLC 280,739株（0.09%）-0.61%義務消失 |
| 04/08 | 5,200 | 5,229 | 5,152 | 5,155 | +0.7% | 1,329,300 | 1兆5034億 | +5.05% |
| 04/08 | （空売り報告）J.P. MORGAN SECURITIES PLC 2,065,540株（0.7%）+0.08% |
| 04/07 | 5,100 | 5,163 | 5,078 | 5,119 | -0.39% | 708,900 | 1兆4929億 | +4.47% |
| 04/07 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,822,440株（0.62%）+0.08% |
| 04/06 | 5,045 | 5,172 | 5,034 | 5,139 | +2.23% | 1,239,400 | 1兆4987億 | +4.9% |
| 04/06 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,578,840株（0.54%）新規 |
| 04/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,207,008株（1.09%）-0.02% |
| 04/03 | （5%ルール）アペリオ・グループ・エルエルシー(Aperio Group,…（0.18%）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.28%）ブラックロック(ルクセンブルグ)エス・エー(Black…（0.56%）ブラックロック・アセット・マネジメント・アイルラ…（0.97%）ブラックロック・アセット・マネジメント・カナダ・…（0.18%）ブラックロック・アドバイザーズ・エルエルシー(B…（0.16%）ブラックロック・インスティテューショナル・トラス…（1.19%）ブラックロック・インベストメント・マネジメント(…（0.65%）ブラックロック・ジャパン（1.89%）ブラックロック・ファンド・アドバイザーズ(Black…（2.04%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.26%）ブラックロック・フィナンシャル・マネジメント・イ…（0.1%） |
| 04/03 | 5,032 | 5,065 | 4,995 | 5,027 | -0.1% | 742,700 | 1兆4661億 | +2.53% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,255,244株（1.11%）+0.07% |
| 04/02 | 5,146 | 5,180 | 5,003 | 5,032 | -1.62% | 1,385,200 | 1兆4675億 | +2.53% |
| 04/01 | 4,941 | 5,115 | 4,909 | 5,115 | +5.01% | 1,278,600 | 1兆4917億 | +4.09% |
| 03/31 | 4,871 | 4,953 | 4,845 | 4,871 | -0.18% | 1,191,400 | 1兆4206億 | -0.83% |
| 03/31 | （空売り報告）BNP Paribas Financial Markets SNC 284,877株（0.09%）-0.67%義務消失 |
| 03/30 | 4,714 | 4,880 | 4,705 | 4,880 | -1.63% | 1,250,700 | 1兆4232億 | -0.85% |
| 03/30 | （空売り報告）BNP Paribas Financial Markets SNC 2,234,077株（0.76%）-0.25% |
| 03/27 | 4,961 | 4,998 | 4,934 | 4,961 | +0.79% | 1,371,600 | 1兆4468億 | +0.61% |
| 03/26 | （IR情報）17:00 取締役候補者の選任に関するお知らせ |
| 03/26 | 4,916 | 4,930 | 4,860 | 4,922 | +1.03% | 974,000 | 1兆4354億 | -0.28% |
| 03/25 | 4,879 | 4,910 | 4,854 | 4,872 | +1.31% | 824,300 | 1兆4209億 | -1.38% |
| 03/24 | 4,751 | 4,809 | 4,736 | 4,809 | +2.73% | 783,400 | 1兆4025億 | -2.75% |
| 03/23 | 4,700 | 4,718 | 4,633 | 4,681 | -1.74% | 1,174,300 | 1兆3652億 | -5.53% |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,053,054株（1.04%）+0.08% |
| 03/19 | 4,832 | 4,873 | 4,764 | 4,764 | -3.66% | 1,416,500 | 1兆3894億 | -4.07% |
| 03/19 | （空売り報告）BNP Paribas Financial Markets SNC 2,956,277株（1.01%）+0.02% |
| 03/18 | 4,870 | 4,948 | 4,869 | 4,945 | +1.71% | 838,600 | 1兆4422億 | -0.48% |
| 03/17 | 4,798 | 4,862 | 4,791 | 4,862 | +2.53% | 1,072,100 | 1兆4179億 | -1.86% |
| 03/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,817,801株（0.96%）+0.1% |
| 03/16 | 4,800 | 4,819 | 4,736 | 4,742 | -1.8% | 925,800 | 1兆3830億 | -3.97% |
| 03/16 | （空売り報告）BNP Paribas Financial Markets SNC 2,895,707株（0.99%）-0.06% |
| 03/13 | 4,732 | 4,873 | 4,731 | 4,829 | +0.67% | 1,263,200 | 1兆4083億 | -2.07% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,529,735株（0.86%）+0.14% |
| 03/12 | 4,855 | 4,877 | 4,773 | 4,797 | -2.38% | 1,201,900 | 1兆3990億 | -2.42% |
| 03/12 | （空売り報告）BNP Paribas Financial Markets SNC 3,090,107株（1.05%）+0.22% |
| 03/11 | 4,893 | 4,974 | 4,869 | 4,914 | +1.32% | 725,400 | 1兆4331億 | +0.29% |
| 03/10 | 4,893 | 4,903 | 4,821 | 4,850 | +0.6% | 1,011,600 | 1兆4144億 | -0.61% |
| 03/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,128,586株（0.72%）+0.09% |
| 03/09 | 4,662 | 4,855 | 4,660 | 4,821 | -0.8% | 1,339,600 | 1兆4060億 | -0.76% |
| 03/06 | 4,791 | 4,894 | 4,768 | 4,860 | -0.72% | 1,433,200 | 1兆4174億 | +0.5% |
| 03/06 | （空売り報告）BNP Paribas Financial Markets SNC 2,436,207株（0.83%）+0.15% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,862,673株（0.63%）+0.1% |
| 03/05 | 4,935 | 4,979 | 4,872 | 4,895 | +1.85% | 1,194,900 | 1兆4276億 | +1.66% |
| 03/05 | （空売り報告）BNP Paribas Financial Markets SNC 1,987,610株（0.68%）+0.13% |
| 03/04 | 4,835 | 4,845 | 4,734 | 4,806 | -3.57% | 1,672,900 | 1兆4016億 | +0.21% |
| 03/04 | （空売り報告）BNP Paribas Financial Markets SNC 1,624,610株（0.55%）再IN |
| 03/03 | 5,055 | 5,107 | 4,948 | 4,984 | -2.24% | 1,150,300 | 1兆4535億 | +4.2% |
| 03/02 | 5,102 | 5,145 | 5,045 | 5,098 | -2.73% | 1,245,100 | 1兆4868億 | +6.94% |
| 02/27 | 5,118 | 5,243 | 5,114 | 5,241 | +1.57% | 1,779,900 | 1兆5285億 | +10.5% |
| 02/26 | 5,174 | 5,238 | 5,152 | 5,160 | -0.17% | 1,336,400 | 1兆5049億 | +9.51% |
| 02/25 | 5,125 | 5,176 | 5,085 | 5,169 | +1.81% | 1,627,400 | 1兆5075億 | +10.33% |
| 02/24 | 5,100 | 5,130 | 4,966 | 5,077 | -0.72% | 1,544,100 | 1兆4807億 | +9.04% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,564,447株（0.53%）再IN |
| 02/20 | 5,118 | 5,146 | 5,072 | 5,114 | +0.27% | 1,480,400 | 1兆4914億 | +10.38% |
| 02/19 | 5,055 | 5,100 | 5,016 | 5,100 | +0.02% | 1,069,900 | 1兆4874億 | +10.56% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,361,731株（0.46%）-0.06%義務消失 |
| 02/18 | 5,051 | 5,135 | 5,040 | 5,099 | +1.98% | 1,392,500 | 1兆4871億 | +10.94% |
| 02/17 | 4,975 | 5,007 | 4,937 | 5,000 | +0.04% | 1,138,000 | 1兆4582億 | +9.15% |
| 02/16 | 5,101 | 5,129 | 4,974 | 4,998 | -1.34% | 1,478,000 | 1兆4576億 | +9.32% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,533,990株（0.52%）再IN |
| 02/13 | 4,974 | 5,103 | 4,960 | 5,066 | +2.14% | 3,018,600 | 1兆4774億 | +11.05% |
| 02/12 | 4,868 | 4,960 | 4,782 | 4,960 | +2.56% | 2,364,800 | 1兆4465億 | +9.06% |
| 02/10 | 4,530 | 4,836 | 4,516 | 4,836 | +5.98% | 3,233,200 | 1兆4104億 | +6.52% |
| 02/09 | （IR情報）15:30 執行役新体制に関するお知らせ |
| 02/09 | （IR情報）15:30 2025年度第3四半期決算説明会資料 |
| 02/09 | （IR情報）15:30 2025年度(2026年3月期)第3四半期決算参考資料 |
| 02/09 | （IR情報）15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/09 | 4,616 | 4,657 | 4,545 | 4,563 | +1.81% | 2,829,900 | 1兆3307億 | +0.55% |
| 02/06 | （IR情報）20:00 抗アミロイドβプロトフィブリル抗体「レケンビ」の売上収益(速報)について |
| 02/06 | 4,536 | 4,544 | 4,448 | 4,482 | -1.71% | 1,394,600 | 1兆3071億 | -1.32% |
| 02/05 | 4,550 | 4,628 | 4,529 | 4,560 | +2.66% | 1,810,500 | 1兆3299億 | +0.2% |
| 02/04 | 4,403 | 4,467 | 4,382 | 4,442 | +0.61% | 1,382,000 | 1兆2955億 | -2.5% |
| 02/03 | 4,417 | 4,472 | 4,394 | 4,415 | +0.5% | 1,284,900 | 1兆2876億 | -3.26% |
| 02/02 | 4,415 | 4,437 | 4,350 | 4,393 | +1.9% | 1,184,600 | 1兆2812億 | -3.92% |
| 01/30 | 4,293 | 4,332 | 4,271 | 4,311 | +0.96% | 1,725,000 | 1兆2572億 | -5.83% |
| 01/29 | 4,252 | 4,297 | 4,211 | 4,270 | -1.39% | 1,641,900 | 1兆2453億 | -6.89% |
| 01/28 | 4,365 | 4,399 | 4,298 | 4,330 | -1.99% | 1,848,500 | 1兆2628億 | -5.79% |
| 01/27 | 4,460 | 4,470 | 4,401 | 4,418 | -1.8% | 1,157,200 | 1兆2885億 | -4.08% |
| 01/26 | 4,475 | 4,510 | 4,446 | 4,499 | -1.75% | 1,402,500 | 1兆3121億 | -2.41% |
| 01/23 | 4,500 | 4,588 | 4,475 | 4,579 | +1.78% | 1,405,900 | 1兆3354億 | -0.78% |
| 01/22 | 4,485 | 4,524 | 4,462 | 4,499 | +0.92% | 1,180,100 | 1兆3121億 | -2.56% |
| 01/21 | 4,420 | 4,459 | 4,394 | 4,458 | -0.38% | 1,356,200 | 1兆3001億 | -3.49% |
| 01/20 | 4,434 | 4,497 | 4,406 | 4,475 | +0.49% | 1,547,500 | 1兆3051億 | -3.24% |
| 01/19 | 4,483 | 4,494 | 4,416 | 4,453 | -1.37% | 1,394,300 | 1兆2987億 | -3.91% |
| 01/16 | 4,558 | 4,564 | 4,480 | 4,515 | -1.87% | 2,129,300 | 1兆3167億 | -2.78% |
| 01/15 | 4,655 | 4,659 | 4,590 | 4,601 | -1.71% | 1,668,000 | 1兆3418億 | -1.05% |
| 01/14 | 4,721 | 4,762 | 4,681 | 4,681 | -0.78% | 1,194,800 | 1兆3652億 | +0.6% |
| 01/13 | 4,789 | 4,807 | 4,718 | 4,718 | -1.03% | 1,150,300 | 1兆3760億 | +1.38% |
| 01/09 | 4,744 | 4,790 | 4,735 | 4,767 | +0.27% | 1,102,600 | 1兆3902億 | +2.45% |
| 01/08 | 4,760 | 4,792 | 4,737 | 4,754 | +0.72% | 943,900 | 1兆3865億 | +2.21% |
| 01/07 | 4,733 | 4,791 | 4,707 | 4,720 | -0.86% | 1,228,800 | 1兆3765億 | +1.44% |
| 01/06 | 4,754 | 4,815 | 4,736 | 4,761 | -0.54% | 1,261,000 | 1兆3885億 | +2.17% |
| 01/05 | 4,708 | 4,798 | 4,700 | 4,787 | +2.73% | 1,516,500 | 1兆3961億 | +2.62% |
| 2025 |
| 12/30 | 4,709 | 4,729 | 4,655 | 4,660 | -0.89% | 846,600 | 1兆3590億 | -0.32% |
| 12/29 | 4,696 | 4,709 | 4,655 | 4,702 | -0.02% | 859,800 | 1兆3713億 | +0.26% |
| 12/26 | 4,665 | 4,717 | 4,655 | 4,703 | +1.58% | 948,400 | 1兆3716億 | +0.3% |
| 12/25 | 4,646 | 4,665 | 4,620 | 4,630 | +0.48% | 501,600 | 1兆3503億 | -1.24% |
| 12/24 | 4,580 | 4,628 | 4,575 | 4,608 | +1.16% | 1,009,600 | 1兆3439億 | -1.75% |
| 12/23 | 4,514 | 4,564 | 4,508 | 4,555 | +0.95% | 784,200 | 1兆3284億 | -2.86% |
| 12/22 | 4,508 | 4,531 | 4,461 | 4,512 | +0.09% | 1,188,500 | 1兆3159億 | -3.88% |
| 12/19 | 4,573 | 4,583 | 4,494 | 4,508 | -1.64% | 1,764,600 | 1兆3147億 | -4.04% |
| 12/18 | 4,565 | 4,633 | 4,531 | 4,583 | +1.48% | 1,169,000 | 1兆3366億 | -2.43% |
| 12/17 | 4,585 | 4,586 | 4,466 | 4,516 | -2.25% | 1,254,400 | 1兆3170億 | -3.75% |
| 12/16 | 4,635 | 4,658 | 4,618 | 4,620 | -0.28% | 756,500 | 1兆3474億 | -1.41% |
| 12/15 | 4,577 | 4,634 | 4,569 | 4,633 | +1.56% | 801,300 | 1兆3512億 | -0.94% |
| 12/12 | 4,609 | 4,659 | 4,553 | 4,562 | -0.93% | 1,349,300 | 1兆3305億 | -2.25% |
| 12/11 | 4,700 | 4,708 | 4,581 | 4,605 | -2.15% | 1,088,500 | 1兆3430億 | -1.18% |
| 12/10 | 4,684 | 4,759 | 4,680 | 4,706 | +0.36% | 948,100 | 1兆3725億 | +1.23% |
| 12/09 | 4,653 | 4,707 | 4,653 | 4,689 | +0.34% | 739,400 | 1兆3675億 | +1.01% |
| 12/08 | 4,669 | 4,675 | 4,614 | 4,673 | +0.11% | 989,500 | 1兆3628億 | +0.78% |
| 12/05 | 4,660 | 4,686 | 4,633 | 4,668 | -0.87% | 848,500 | 1兆3614億 | +0.76% |
| 12/04 | 4,651 | 4,709 | 4,627 | 4,709 | +0.56% | 909,900 | 1兆3733億 | +1.75% |
| 12/03 | 4,690 | 4,722 | 4,665 | 4,683 | -1.14% | 888,400 | 1兆3657億 | +1.32% |
| 12/02 | 4,725 | 4,751 | 4,677 | 4,737 | -1.11% | 1,112,600 | 1兆3815億 | +2.53% |
| 12/01 | 4,845 | 4,872 | 4,740 | 4,790 | -2.19% | 1,149,000 | 1兆3969億 | +3.9% |
| 11/28 | 4,845 | 4,935 | 4,807 | 4,897 | +0.04% | 1,933,600 | 1兆4282億 | +6.46% |
| 11/27 | 4,936 | 4,996 | 4,881 | 4,895 | -2.7% | 1,188,600 | 1兆4276億 | +6.71% |
| 11/26 | 5,050 | 5,148 | 4,958 | 5,031 | +0.16% | 2,024,600 | 1兆4672億 | +9.94% |
| 11/25 | 4,783 | 5,034 | 4,737 | 5,023 | +7.4% | 3,703,300 | 1兆4649億 | +10.13% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
