4523 エーザイ

4523
2019/08/23
時価
1兆5999億円
PER 予
21.47倍
2010年以降
12.07-64.37倍
(2010-2019年)
PBR
2.54倍
2010年以降
1.81-4.78倍
(2010-2019年)
配当 予
2.97%
ROE 予
11.85%
ROA 予
7.02%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.38倍
2011年3月31日
2.19倍
2012年3月30日
2.34倍
2013年3月29日
2.96倍
2014年3月31日
2.25倍
2015年3月31日
4.07倍
2016年3月31日
3.38倍
2017年3月31日
2.82倍
2018年3月30日
3.27倍
2019年3月29日
2.83倍

2019/03/27~2019/08/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/235,3505,4485,3505,395-0.63%468,9001兆5999億-3.97%21.472.54
08/225,4835,4885,3885,429-1.11%567,7001兆6100億-3.69%21.612.56
08/215,4125,5025,3975,490-0.13%479,3001兆6281億-3%21.852.59
08/205,4085,5055,3835,497+2.06%607,7001兆6302億-3.22%21.882.59
08/195,4005,4275,3475,386+0.49%408,5001兆5973億-5.56%21.442.54
08/165,2995,3715,2915,360+0.66%542,2001兆5895億-6.51%21.332.53
08/155,2985,3505,2655,325-2.08%736,3001兆5792億-7.63%21.192.51
08/145,4595,4825,3945,438+0.82%541,2001兆6127億-6.18%21.642.56
08/135,4115,4575,3725,394-2%720,6001兆5996億-7.38%21.472.54
08/095,5365,5815,4735,504-0.56%710,3001兆6323億-6.03%21.912.59
08/085,5115,5455,4555,535+0.18%476,0001兆6414億-5.95%22.032.61
08/075,4595,5505,4365,525+0.55%869,0001兆6385億-6.55%21.992.6
08/065,3505,5055,2935,495+0.37%902,1001兆6296億-7.52%21.872.59
08/055,5655,6035,4045,475-2.34%1,112,5001兆6237億-8.34%21.792.58
08/025,7005,7175,5705,606-3.28%1,346,8001兆6625億-6.54%22.312.64
08/015,8065,8135,6865,796-1.86%1,443,9001兆7189億-3.75%23.072.73
07/315,7055,9705,6925,906+1.9%1,940,4001兆7515億-2.15%23.512.78
07/305,7995,8475,7725,796-0.03%848,4001兆7189億-4.15%23.072.73
07/295,8005,8305,7675,798-0.28%642,7001兆7194億-4.39%23.082.73
07/265,8205,8595,7685,814-0.36%531,0001兆7242億-4.38%23.142.74
07/255,8505,8815,8315,835-0.82%572,3001兆7304億-4.42%23.222.75
07/245,9245,9305,8455,883-0.51%582,2001兆7447億-3.94%23.422.77
07/235,8505,9435,7925,913+0.6%717,4001兆7536億-3.62%23.542.79
07/225,9165,9585,8555,878-1.54%693,0001兆7432億-4.41%23.42.77
07/195,8745,9765,8485,970+1.43%647,4001兆7705億-3.15%23.762.81
07/186,0206,0245,8645,886-1.82%960,1001兆7455億-4.68%23.432.78
07/175,9786,0125,9175,995-0.05%782,5001兆7779億-3.18%23.862.83
07/166,0036,0325,9455,998-1.23%774,5001兆7788億-3.38%23.872.83
07/126,1266,1316,0226,073-0.82%967,4001兆8010億-2.38%24.172.86
07/116,1636,1756,0986,123-0.54%649,5001兆8158億-1.73%24.372.89
07/106,0826,1666,0676,156+0.98%1,006,2001兆8256億-1.31%24.52.9
07/096,1606,1756,0856,096-0.81%878,4001兆8078億-2.39%24.262.87
07/086,2156,2226,1166,146-1.19%1,004,2001兆8227億-1.74%24.462.9
07/056,2286,2456,1986,220+0.35%485,7001兆8446億-0.67%24.762.93
07/046,2706,3076,1776,198-0.5%586,9001兆8381億-1.13%24.672.92
07/036,2246,2386,1716,229-0.67%810,1001兆8473億-0.88%24.792.94
07/026,2656,3066,1916,271+0.1%878,0001兆8597億-0.41%24.962.96
07/016,1606,2936,1396,265+2.86%1,102,3001兆8579億-0.7%24.942.95
06/286,1026,1686,0576,091-1.79%1,260,7001兆8063億-3.65%24.242.87
06/276,1316,2056,0716,202+0.71%711,1001兆8393億-2.21%24.692.92
06/266,1886,1976,0866,158-0.19%586,4001兆8262億-3.15%24.512.9
06/256,1866,2386,1366,170-1.12%633,8001兆8298億-3.15%24.562.91
06/246,2256,2756,2016,240+0.89%488,0001兆8505億-2.21%24.842.94
06/216,3626,3626,1776,185-3.93%1,233,8001兆8342億-3.16%24.622.92
06/206,4246,5156,4096,438+1.79%964,4001兆9092億+0.59%25.633.03
06/196,2416,3576,2316,325+3%981,0001兆8757億-1.08%25.182.98
06/186,2856,2946,1346,141-1.95%837,1001兆8212億-3.88%24.442.89
06/176,2716,2936,2316,263-0.13%492,5001兆8573億-2.2%24.932.95
06/146,2396,2936,1646,271+0.48%1,048,2001兆8597億-2.15%24.962.96
06/136,3196,3276,1976,241-1.2%639,8001兆8508億-2.67%24.842.94
06/126,3516,3976,3176,317-1.08%768,3001兆8734億-1.56%25.142.98
06/116,3296,4146,2966,386+1.11%581,3001兆8938億-0.48%25.423.01
06/106,3656,3906,3076,316+0.02%810,9001兆8731億-1.57%25.142.98
06/076,2806,3446,2516,315+0.25%378,7001兆8728億-1.68%25.142.98
06/066,3066,3456,2756,299-0.77%517,9001兆8680億-2.04%25.072.97
06/056,3526,4206,2976,348+0.32%911,8001兆8826億-1.4%25.272.99
06/046,3946,4516,3036,328-0.22%666,5001兆8766億-1.77%25.192.98
06/036,3126,3436,2786,342-0.64%721,4001兆8808億-1.63%25.242.99
05/316,5006,5636,3786,383-2.86%1,064,6001兆8929億-1.01%25.413.01
05/306,4806,5896,4796,571+0.31%729,6001兆9487億+1.92%26.153.1
05/296,4886,5616,4246,551-0.61%998,8001兆9428億+1.63%26.073.09
05/286,6206,6926,5886,591+0.29%1,009,4001兆9546億+2.22%26.233.11
05/276,6336,6506,5616,572-0.51%545,9001兆9490億+1.92%26.163.1
05/246,6406,6406,5246,606+0.02%930,0001兆9591億+2.56%26.293.11
05/236,4536,6176,3606,605+2.12%1,115,1001兆9588億+2.61%26.293.11
05/226,4586,5446,4196,468+0.7%665,4001兆9181億+0.59%25.743.05
05/216,4086,4616,3136,423+0.45%634,8001兆9048億-0.08%25.573.03
05/206,4846,5126,3846,394-1.84%717,9001兆8962億-0.53%25.453.01
05/176,3546,5326,3156,514+3.81%1,217,9001兆9318億+1.29%25.933.07
05/166,2136,2786,1946,275+1.23%1,012,8001兆8609億-2.38%24.982.96
05/156,4666,4666,1376,199-4.98%1,978,6001兆8384億-3.7%24.672.92
05/146,2356,5876,2306,524+2.31%1,260,0001兆9348億+1.26%25.973.08
05/136,3216,4936,2356,377+0.22%1,229,4001兆8912億-0.87%25.383.01
05/106,4516,4856,2976,363+0.16%1,104,7001兆8870億-1%25.333
05/096,2886,3706,2606,353+0.62%950,3001兆8840億-1.01%25.292.99
05/086,3406,3626,2576,314-1.28%1,280,3001兆8725億-1.56%25.132.98
05/076,3876,4846,3616,396-0.9%1,253,8001兆8968億-0.27%25.463.01
04/266,5096,5506,4446,454-0.84%856,9001兆9140億+0.84%25.693.04
04/256,4536,5406,4376,509+0.46%789,8001兆9303億+1.01%25.913.07
04/246,5536,6436,4546,479+0.4%1,355,6001兆9214億-1.02%25.793.05
04/236,5006,5296,4206,453+0.09%846,6001兆9137億-2.98%25.683.04
04/226,3546,4596,3476,447+1.11%515,5001兆9119億-4.59%25.663.04
04/196,4386,4626,3676,376+0.17%530,7001兆8909億-7.12%25.383.01
04/186,5206,5206,3556,365-2.57%965,3001兆8876億-8.69%25.333
04/176,6026,6106,5116,533-1.16%1,043,7001兆9374億-7.74%263.08
04/166,5766,6506,5266,610+0.44%1,103,9001兆9603億-8.09%26.313.12
04/156,5006,6096,4716,581+2.64%1,262,3001兆9517億-9.75%26.193.1
04/126,5026,5076,3766,412-1.51%1,643,2001兆9015億-13.3%25.523.02
04/116,4376,5196,4276,510+1.34%1,308,7001兆9306億-13.33%25.913.07
04/106,3606,4756,3586,424+0.06%1,066,2001兆9051億-15.84%25.573.03
04/096,4256,4336,3306,420-0.02%1,263,4001兆9039億-17.3%25.553.03
04/086,4596,4616,3636,421-0.85%1,095,4001兆9042億-18.63%25.563.03
04/056,4706,4926,4186,476+0.61%1,056,7001兆9205億-19.15%25.783.05
04/046,4706,4736,3416,437-0.72%1,538,8001兆9090億-20.72%25.623.03
04/036,4206,5546,3436,484+1.97%2,062,9001兆9229億-21.28%25.813.06
04/026,3506,4226,2936,359+1.31%1,687,0001兆8858億-23.8%25.313
04/016,3006,3606,2476,277+1.03%2,064,2001兆8615億-25.72%24.982.96
03/296,2206,3126,1856,213+0.93%1,917,2001兆8425億-27.39%28.082.83
03/286,1506,2036,0706,156-1.31%2,624,1001兆8256億-29%27.832.81
03/276,3136,3476,0416,238-0.87%4,638,4001兆8499億-28.95%28.22.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,675
3/19
2,620
4/28
4,025,000
3/12
27.0219.262.621.87--2.38倍
3/31
2011年
3月期
3,425
4/12
2,743
10/27
14,863,000
1/26
15.0712.072.512.011兆157億8134億8053万2.19倍
3/31
2012年
3月期
3,385
3/27
2,832
11/25
3,864,600
12/9
17.1614.352.412.021兆38億8398億7759万2.34倍
3/30
2013年
3月期
4,405
3/22
3,070
5/9
4,778,700
3/8
25.2817.623.12.161兆3063億9104億6053万2.96倍
3/29
2014年
3月期
4,675
5/14
3,600
6/13
3,380,600
3/14
34.8526.842.622.011兆3864億1兆676億2.25倍
3/31
2015年
3月期
9,756
3/24
3,800
4/11
23,768,600
3/24
64.3725.074.661.812兆8933億1兆1269億4.07倍
3/31
2016年
3月期
9,024
4/9
6,633
3/18
6,396,300
7/23
46.9434.514.53.312兆6762億1兆9671億3.38倍
3/31
2017年
3月期
7,338
4/27
5,366
7/6
5,804,500
12/9
53.3238.993.592.632兆1762億1兆5913億2.82倍
3/31
2018年
3月期
7,148
12/21
5,402
2/15
7,516,700
12/22
39.4529.823.452.612兆1198億1兆6020億3.27倍
3/30
2019年
3月期
10,480
12/4
6,040
3/26
10,829,600
3/26
47.3527.294.782.763兆1080億1兆7912億2.83倍
3/29
最新5,395
2019/8/23
468,90021.47
予想
2.54
実績
1兆5999億-