PBR
- 2010年3月31日
- 2.03倍
- 2011年3月31日
- 1.73倍
- 2012年3月30日
- 1.85倍
- 2013年3月29日
- 2.57倍
- 2014年3月31日
- 2.18倍
- 2015年3月31日
- 4.07倍
- 2016年3月31日
- 3.38倍
- 2017年3月31日
- 2.82倍
- 2018年3月30日
- 3.27倍
- 2019年3月29日
- 2.83倍
- 2020年3月31日
- 3.35倍
- 2021年3月31日
- 3.03倍
- 2022年3月31日
- 2.17倍
- 2023年3月31日
- 2.69倍
- 2024年3月29日
- 2.04倍
2024/04/08～2024/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 6,101 | 6,142 | 6,085 | 6,119 | +0.1% | 1,207,900 | 1兆8146億 | +4.87% | 40.66 | 1.95 |
| 08/29 | 6,118 | 6,146 | 6,063 | 6,113 | -0.08% | 909,700 | 1兆8129億 | +4.42% | 40.62 | 1.95 |
| 08/28 | 6,053 | 6,124 | 6,008 | 6,118 | +1.07% | 838,500 | 1兆8143億 | +4.21% | 40.66 | 1.95 |
| 08/27 | 6,001 | 6,072 | 5,976 | 6,053 | +0.48% | 877,500 | 1兆7951億 | +2.77% | 40.22 | 1.93 |
| 08/26 | 6,107 | 6,110 | 5,990 | 6,024 | -2.32% | 1,084,500 | 1兆7865億 | +1.93% | 40.03 | 1.92 |
| 08/23 | 6,219 | 6,271 | 6,118 | 6,167 | -0.26% | 1,144,900 | 1兆8289億 | +3.93% | 40.98 | 1.97 |
| 08/22 | 5,952 | 6,237 | 5,952 | 6,183 | +4.14% | 2,095,800 | 1兆8336億 | +3.83% | 41.09 | 1.97 |
| 08/21 | 5,910 | 6,026 | 5,907 | 5,937 | +0.46% | 1,093,000 | 1兆7607億 | -0.6% | 39.45 | 1.89 |
| 08/20 | 5,921 | 5,957 | 5,875 | 5,910 | +0.54% | 1,067,400 | 1兆7527億 | -1.45% | 39.27 | 1.89 |
| 08/19 | 6,013 | 6,034 | 5,857 | 5,878 | -2.03% | 1,282,300 | 1兆7432億 | -2.67% | 39.06 | 1.88 |
| 08/16 | 5,890 | 6,000 | 5,877 | 6,000 | +2.85% | 1,208,400 | 1兆7794億 | -1.33% | 39.87 | 1.91 |
| 08/15 | 5,764 | 5,836 | 5,750 | 5,834 | +1.3% | 950,000 | 1兆7301億 | -4.47% | 38.77 | 1.86 |
| 08/14 | 5,740 | 5,768 | 5,676 | 5,759 | +1.48% | 1,165,300 | 1兆7079億 | -6.17% | 38.27 | 1.84 |
| 08/13 | 5,491 | 5,675 | 5,491 | 5,675 | +1.89% | 1,337,100 | 1兆6830億 | -7.98% | 37.71 | 1.81 |
| 08/09 | 5,523 | 5,631 | 5,469 | 5,570 | +1.07% | 1,571,700 | 1兆6518億 | -10.16% | 37.01 | 1.78 |
| 08/08 | 5,460 | 5,570 | 5,392 | 5,511 | -0.54% | 1,255,900 | 1兆6343億 | -11.57% | 36.62 | 1.76 |
| 08/07 | 5,189 | 5,602 | 5,180 | 5,541 | +5.6% | 1,843,200 | 1兆6432億 | -11.68% | 36.82 | 1.77 |
| 08/06 | 5,167 | 5,264 | 5,017 | 5,247 | +4.75% | 3,003,000 | 1兆5560億 | -16.94% | 34.87 | 1.67 |
| 08/05 | 5,358 | 5,441 | 4,986 | 5,009 | -8.48% | 3,093,700 | 1兆4855億 | -21.42% | 33.29 | 1.6 |
| 08/02 | 5,620 | 5,631 | 5,457 | 5,473 | -4.32% | 3,592,900 | 1兆6231億 | -14.99% | 36.37 | 1.75 |
| 08/01 | 5,840 | 5,840 | 5,695 | 5,720 | -0.69% | 2,115,900 | 1兆6963億 | -11.78% | 38.01 | 1.82 |
| 07/31 | 5,807 | 5,817 | 5,685 | 5,760 | -1.87% | 3,187,500 | 1兆7082億 | -11.66% | 38.28 | 1.84 |
| 07/30 | 5,727 | 5,871 | 5,705 | 5,870 | +1.77% | 2,862,500 | 1兆7408億 | -10.45% | 39.01 | 1.87 |
| 07/29 | 5,900 | 5,963 | 5,701 | 5,768 | -12.98% | 6,801,100 | 1兆7105億 | -12.34% | 38.33 | 1.84 |
| 07/26 | 6,652 | 6,763 | 6,618 | 6,628 | +0.44% | 1,382,900 | 1兆9656億 | +0.36% | 44.05 | 2.11 |
| 07/25 | 6,586 | 6,648 | 6,562 | 6,599 | +0.96% | 1,426,400 | 1兆9570億 | +0.14% | 43.85 | 2.11 |
| 07/24 | 6,556 | 6,626 | 6,512 | 6,536 | -0.76% | 816,700 | 1兆9383億 | -0.67% | 43.43 | 2.09 |
| 07/23 | 6,528 | 6,598 | 6,525 | 6,586 | +0.17% | 664,500 | 1兆9531億 | +0.24% | 43.77 | 2.1 |
| 07/22 | 6,600 | 6,610 | 6,504 | 6,575 | -0.44% | 881,300 | 1兆9499億 | +0.2% | 43.69 | 2.1 |
| 07/19 | 6,699 | 6,701 | 6,561 | 6,604 | -1.42% | 1,253,300 | 1兆9585億 | +0.84% | 43.89 | 2.11 |
| 07/18 | 6,585 | 6,792 | 6,571 | 6,699 | +1.01% | 1,245,200 | 1兆9867億 | +2.42% | 44.52 | 2.14 |
| 07/17 | 6,549 | 6,672 | 6,540 | 6,632 | +1.25% | 1,427,400 | 1兆9668億 | +1.45% | 44.07 | 2.12 |
| 07/16 | 6,800 | 6,805 | 6,550 | 6,550 | -5.86% | 2,335,600 | 1兆9425億 | +0.2% | 43.53 | 2.09 |
| 07/12 | 6,868 | 6,958 | 6,848 | 6,958 | +0.46% | 1,980,900 | 2兆635億 | +6.23% | 46.24 | 2.22 |
| 07/11 | 6,700 | 6,935 | 6,700 | 6,926 | +4.4% | 1,787,800 | 2兆540億 | +5.85% | 46.03 | 2.21 |
| 07/10 | 6,610 | 6,634 | 6,556 | 6,634 | +0.32% | 845,500 | 1兆9674億 | +1.42% | 44.09 | 2.12 |
| 07/09 | 6,511 | 6,645 | 6,500 | 6,613 | +1.71% | 1,248,400 | 1兆9611億 | +0.82% | 43.95 | 2.11 |
| 07/08 | 6,485 | 6,539 | 6,476 | 6,502 | +0.37% | 781,300 | 1兆9282億 | -1.08% | 43.21 | 2.07 |
| 07/05 | 6,370 | 6,483 | 6,368 | 6,478 | +1.65% | 932,900 | 1兆9211億 | -1.62% | 43.05 | 2.07 |
| 07/04 | 6,370 | 6,473 | 6,333 | 6,373 | -2.85% | 2,118,800 | 1兆8900億 | -3.38% | 42.35 | 2.03 |
| 07/03 | 6,571 | 6,658 | 6,495 | 6,560 | -1% | 1,834,500 | 1兆9454億 | -0.68% | 43.59 | 2.09 |
| 07/02 | 6,660 | 6,680 | 6,524 | 6,626 | -0.81% | 1,464,500 | 1兆9650億 | +0.26% | 44.03 | 2.11 |
| 07/01 | 6,640 | 6,690 | 6,587 | 6,680 | +1.33% | 947,800 | 1兆9810億 | +1.01% | 44.39 | 2.13 |
| 06/28 | 6,630 | 6,680 | 6,581 | 6,592 | -0.56% | 1,069,700 | 1兆9549億 | -0.38% | 43.81 | 2.11 |
| 06/27 | 6,555 | 6,646 | 6,535 | 6,629 | +0.03% | 970,000 | 1兆9659億 | +0.08% | 44.05 | 2.12 |
| 06/26 | 6,697 | 6,736 | 6,619 | 6,627 | -0.08% | 1,477,500 | 1兆9653億 | +0.05% | 44.04 | 2.12 |
| 06/25 | 6,450 | 6,632 | 6,417 | 6,632 | +2.2% | 1,223,700 | 1兆9668億 | +0.14% | 44.07 | 2.13 |
| 06/24 | 6,403 | 6,489 | 6,369 | 6,489 | +2.01% | 808,200 | 1兆9244億 | -2.02% | 43.12 | 2.08 |
| 06/21 | 6,254 | 6,388 | 6,254 | 6,361 | +1.19% | 1,250,800 | 1兆8864億 | -4.06% | 42.27 | 2.04 |
| 06/20 | 6,349 | 6,399 | 6,252 | 6,286 | -0.99% | 850,600 | 1兆8642億 | -5.43% | 41.77 | 2.01 |
| 06/19 | 6,267 | 6,359 | 6,263 | 6,349 | +0.86% | 909,600 | 1兆8829億 | -4.81% | 42.19 | 2.03 |
| 06/18 | 6,356 | 6,389 | 6,267 | 6,295 | -1.25% | 955,500 | 1兆8668億 | -5.92% | 41.83 | 2.02 |
| 06/17 | 6,260 | 6,375 | 6,230 | 6,375 | +1.9% | 1,078,200 | 1兆8906億 | -5.04% | 42.36 | 2.04 |
| 06/14 | 6,310 | 6,339 | 6,220 | 6,256 | -2.4% | 2,535,100 | 1兆8553億 | -7.02% | 41.57 | 2 |
| 06/13 | 6,590 | 6,616 | 6,341 | 6,410 | -2.63% | 1,660,400 | 1兆9009億 | -5.04% | 42.6 | 2.05 |
| 06/12 | 6,520 | 6,602 | 6,509 | 6,583 | -0.99% | 1,142,200 | 1兆9523億 | -2.63% | 43.75 | 2.11 |
| 06/11 | 6,665 | 6,705 | 6,527 | 6,649 | -3.25% | 2,969,200 | 1兆9718億 | -1.67% | 44.19 | 2.13 |
| 06/10 | 6,726 | 6,929 | 6,712 | 6,872 | +1.54% | 893,600 | 2兆380億 | +1.66% | 45.67 | 2.2 |
| 06/07 | 6,811 | 6,837 | 6,759 | 6,768 | -1.66% | 1,146,200 | 2兆71億 | +0.31% | 44.98 | 2.17 |
| 06/06 | 7,060 | 7,096 | 6,848 | 6,882 | -2.8% | 1,641,700 | 2兆409億 | +2.14% | 45.73 | 2.21 |
| 06/05 | 7,000 | 7,110 | 6,998 | 7,080 | +1.65% | 2,006,600 | 2兆996億 | +5.31% | 47.05 | 2.27 |
| 06/04 | 6,767 | 6,965 | 6,767 | 6,965 | +2.14% | 1,438,100 | 2兆655億 | +4.13% | 46.29 | 2.23 |
| 06/03 | 6,790 | 6,825 | 6,733 | 6,819 | +0.98% | 910,300 | 2兆222億 | +2.37% | 45.32 | 2.19 |
| 05/31 | 6,680 | 6,762 | 6,656 | 6,753 | +2.71% | 1,967,300 | 2兆27億 | +1.82% | 44.88 | 2.16 |
| 05/30 | 6,598 | 6,628 | 6,432 | 6,575 | -1.37% | 1,299,700 | 1兆9499億 | -0.45% | 43.69 | 2.11 |
| 05/29 | 6,707 | 6,750 | 6,665 | 6,666 | -1.02% | 879,300 | 1兆9769億 | +1.21% | 44.3 | 2.14 |
| 05/28 | 6,800 | 6,830 | 6,710 | 6,735 | -0.68% | 860,300 | 1兆9973億 | +2.75% | 44.76 | 2.16 |
| 05/27 | 6,811 | 6,825 | 6,686 | 6,781 | +0.25% | 875,500 | 2兆110億 | +4.02% | 45.06 | 2.17 |
| 05/24 | 6,649 | 6,764 | 6,624 | 6,764 | +1.87% | 1,129,600 | 2兆59億 | +4.32% | 44.95 | 2.17 |
| 05/23 | 6,609 | 6,657 | 6,530 | 6,640 | +0.71% | 1,130,200 | 1兆9692億 | +2.87% | 44.13 | 2.13 |
| 05/22 | 6,639 | 6,707 | 6,575 | 6,593 | -0.69% | 933,000 | 1兆9552億 | +2.53% | 43.81 | 2.11 |
| 05/21 | 6,630 | 6,669 | 6,540 | 6,639 | -0.24% | 1,202,100 | 1兆9689億 | +3.6% | 44.12 | 2.13 |
| 05/20 | 6,693 | 6,712 | 6,620 | 6,655 | -1.83% | 1,468,900 | 1兆9736億 | +4.29% | 44.23 | 2.13 |
| 05/17 | 6,793 | 6,801 | 6,646 | 6,779 | -1.27% | 1,426,000 | 2兆104億 | +6.66% | 45.05 | 2.17 |
| 05/16 | 6,940 | 7,077 | 6,828 | 6,866 | +0.03% | 2,516,400 | 2兆362億 | +8.47% | 45.63 | 2.2 |
| 05/15 | 6,850 | 6,974 | 6,684 | 6,864 | +0.25% | 3,523,300 | 2兆356億 | +8.95% | 45.61 | 2.2 |
| 05/14 | 6,793 | 6,886 | 6,749 | 6,847 | +1.23% | 1,234,200 | 2兆305億 | +9.2% | 45.5 | 2.19 |
| 05/13 | 6,775 | 6,786 | 6,699 | 6,764 | -0.43% | 985,000 | 2兆59億 | +8.45% | 44.95 | 2.17 |
| 05/10 | 6,730 | 6,807 | 6,703 | 6,793 | +1.55% | 1,269,100 | 2兆145億 | +9.48% | 45.14 | 2.18 |
| 05/09 | 6,640 | 6,761 | 6,640 | 6,689 | +1.2% | 1,424,900 | 1兆9837億 | +8.31% | 44.45 | 2.14 |
| 05/08 | 6,557 | 6,648 | 6,525 | 6,610 | +0.23% | 1,097,400 | 1兆9603億 | +7.44% | 43.93 | 2.12 |
| 05/07 | 6,600 | 6,621 | 6,515 | 6,595 | +0.76% | 1,653,700 | 1兆9558億 | +7.48% | 43.83 | 2.11 |
| 05/02 | 6,540 | 6,554 | 6,472 | 6,545 | -0.06% | 995,400 | 1兆9410億 | +6.91% | 43.49 | 2.1 |
| 05/01 | 6,472 | 6,607 | 6,411 | 6,549 | +0.72% | 1,404,000 | 1兆9422億 | +7.08% | 43.52 | 2.1 |
| 04/30 | 6,309 | 6,515 | 6,267 | 6,502 | +4.2% | 2,085,800 | 1兆9282億 | +6.45% | 43.21 | 2.08 |
| 04/26 | 6,200 | 6,248 | 6,136 | 6,240 | -0.3% | 1,179,200 | 1兆8505億 | +2.3% | 41.47 | 2 |
| 04/25 | 6,250 | 6,333 | 6,176 | 6,259 | +2.79% | 2,587,700 | 1兆8562億 | +2.52% | 41.59 | 2.01 |
| 04/24 | 6,117 | 6,173 | 6,047 | 6,089 | -0.02% | 1,168,700 | 1兆8057億 | -0.36% | 40.46 | 1.95 |
| 04/23 | 6,150 | 6,160 | 6,043 | 6,090 | -0.03% | 641,600 | 1兆8060億 | -0.51% | 40.47 | 1.95 |
| 04/22 | 5,969 | 6,098 | 5,923 | 6,092 | +3.24% | 1,002,400 | 1兆8066億 | -0.7% | 40.48 | 1.95 |
| 04/19 | 5,800 | 5,920 | 5,795 | 5,901 | +1.32% | 1,410,700 | 1兆7500億 | -3.96% | 39.21 | 1.89 |
| 04/18 | 5,875 | 5,913 | 5,811 | 5,824 | -1.36% | 1,118,500 | 1兆7272億 | -5.41% | 38.7 | 1.87 |
| 04/17 | 6,037 | 6,040 | 5,901 | 5,904 | -2.45% | 1,041,800 | 1兆7509億 | -4.53% | 39.23 | 1.89 |
| 04/16 | 5,950 | 6,052 | 5,928 | 6,052 | +0.67% | 797,900 | 1兆7948億 | -2.5% | 40.22 | 1.94 |
| 04/15 | 5,971 | 6,026 | 5,928 | 6,012 | -0.48% | 648,000 | 1兆7829億 | -3.34% | 39.95 | 1.93 |
| 04/12 | 6,023 | 6,045 | 5,971 | 6,041 | +1.21% | 776,900 | 1兆7915億 | -3.05% | 40.14 | 1.94 |
| 04/11 | 5,950 | 6,004 | 5,923 | 5,969 | -0.81% | 754,600 | 1兆7702億 | -4.22% | 39.67 | 1.91 |
| 04/10 | 6,106 | 6,130 | 6,018 | 6,018 | -1.83% | 622,900 | 1兆7847億 | -3.51% | 39.99 | 1.93 |
| 04/09 | 6,143 | 6,143 | 6,066 | 6,130 | +0.18% | 765,600 | 1兆8179億 | -1.76% | 40.74 | 1.96 |
| 04/08 | 6,140 | 6,185 | 6,068 | 6,119 | +0.25% | 787,000 | 1兆8146億 | -2.02% | 40.66 | 1.96 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 3,675 3/19 | 2,620 4/28 | 4,025,000 3/12 | 27.02 | 19.26 | 2.24 | 1.6 | - | - | 2.03倍 3/31 |
| 2011年 3月期 | 3,425 4/12 | 2,743 10/27 | 14,863,000 1/26 | 15.07 | 12.07 | 1.99 | 1.59 | 1兆157億 | 8134億8053万 | 1.73倍 3/31 |
| 2012年 3月期 | 3,385 3/27 | 2,832 11/25 | 3,864,600 12/9 | 17.16 | 14.35 | 1.91 | 1.59 | 1兆38億 | 8398億7759万 | 1.85倍 3/30 |
| 2013年 3月期 | 4,405 3/22 | 3,070 5/9 | 4,778,700 3/8 | 25.28 | 17.62 | 2.7 | 1.88 | 1兆3063億 | 9104億6053万 | 2.57倍 3/29 |
| 2014年 3月期 | 4,675 5/14 | 3,600 6/13 | 3,380,600 3/14 | 34.85 | 26.84 | 2.53 | 1.95 | 1兆3864億 | 1兆676億 | 2.18倍 3/31 |
| 2015年 3月期 | 9,756 3/24 | 3,800 4/11 | 23,768,600 3/24 | 64.37 | 25.07 | 4.66 | 1.81 | 2兆8933億 | 1兆1269億 | 4.07倍 3/31 |
| 2016年 3月期 | 9,024 4/9 | 6,633 3/18 | 6,396,300 7/23 | 46.94 | 34.51 | 4.5 | 3.31 | 2兆6762億 | 1兆9671億 | 3.38倍 3/31 |
| 2017年 3月期 | 7,338 4/27 | 5,366 7/6 | 5,804,500 12/9 | 53.32 | 38.99 | 3.59 | 2.63 | 2兆1762億 | 1兆5913億 | 2.82倍 3/31 |
| 2018年 3月期 | 7,148 12/21 | 5,402 2/15 | 7,516,700 12/22 | 39.45 | 29.82 | 3.45 | 2.61 | 2兆1198億 | 1兆6020億 | 3.27倍 3/30 |
| 2019年 3月期 | 11,490 7/25 | 6,040 3/26 | 11,475,400 7/26 | 51.91 | 27.29 | 5.24 | 2.76 | 3兆4075億 | 1兆7912億 | 2.83倍 3/29 |
| 2020年 3月期 | 9,433 2/7 | 5,205 9/4 | 13,691,700 10/25 | 22.19 | 12.25 | 3.99 | 2.2 | 2兆7975億 | 1兆5436億 | 3.35倍 3/31 |
| 2021年 3月期 | 10,900 11/6 | 6,951 4/23 | 5,154,900 11/9 | 74.48 | 47.5 | 4.45 | 2.84 | 3兆2325億 | 2兆614億 | 3.03倍 3/31 |
| 2022年 3月期 | 12,765 6/22 | 5,442 3/11 | 17,288,500 6/11 | 76.31 | 32.53 | 4.89 | 2.08 | 3兆7856億 | 1兆6139億 | 2.17倍 3/31 |
| 2023年 3月期 | 10,050 12/5 12/1 | 5,011 6/17 | 14,981,300 9/30 | 51.99 | 25.92 | 3.6 | 1.8 | 2兆9804億 | 1兆4860億 | 2.69倍 3/31 |
| 2024年 3月期 | 11,250 6/12 | 6,031 3/7 | 12,279,600 7/7 | 76.09 | 40.79 | 3.69 | 1.98 | 3兆3363億 | 1兆7885億 | 2.04倍 3/29 |
| 最新 | 6,119 2024/8/30 | 1,207,900 | 40.66 予想 | 1.95 実績 | 1兆8146億 | - | ||||