4523 エーザイ

4523
2020/09/18
時価
2兆8372億円
PER 予
40.93倍
2010年以降
12.07-64.37倍
(2010-2020年)
PBR
4.04倍
2010年以降
1.81-4.78倍
(2010-2020年)
配当 予
1.67%
ROE 予
9.87%
ROA 予
6.44%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.38倍
2011年3月31日
2.19倍
2012年3月30日
2.34倍
2013年3月29日
2.96倍
2014年3月31日
2.25倍
2015年3月31日
4.07倍
2016年3月31日
3.38倍
2017年3月31日
2.82倍
2018年3月30日
3.27倍
2019年3月29日
2.83倍
2020年3月31日
3.35倍

2020/04/23~2020/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/189,5009,5829,4419,567+0.78%777,4002兆8372億+2%40.934.04
09/179,3719,4939,3479,493+0.61%436,4002兆8153億+1.17%40.624.01
09/169,3179,4479,2959,435+1.17%511,7002兆7981億+0.59%40.373.99
09/159,3109,3329,2529,326+0.63%410,5002兆7657億-0.51%39.93.94
09/149,2429,2959,2299,268-0.13%399,7002兆7485億-1.34%39.653.91
09/119,3369,3369,0659,280+0.53%1,098,9002兆7521億-0.94%39.713.92
09/109,2949,3179,1819,231+0.2%588,8002兆7376億-1.15%39.53.9
09/099,2139,2949,1329,213-0.7%658,3002兆7322億-1.1%39.423.89
09/089,3759,4589,2009,278-1.35%713,9002兆7515億-0.2%39.73.92
09/079,5009,5569,4039,405-0.14%438,5002兆7892億+1.38%40.243.97
09/049,3999,4879,3819,418-1.37%537,0002兆7930億+1.93%40.33.98
09/039,5279,5879,4849,549+0.77%575,0002兆8319億+3.62%40.864.03
09/029,3659,5009,3409,476+0.42%546,2002兆8102億+3.17%40.544
09/019,4159,5119,3769,436+1.85%693,0002兆7984億+3.05%40.373.99
08/319,2909,3429,1819,265+1.37%723,6002兆7476億+1.49%39.643.91
08/289,3009,3388,8889,140-2.75%844,1002兆7106億+0.34%39.113.86
08/279,4019,4169,3509,398-0.12%296,9002兆7871億+3.34%40.213.97
08/269,4129,4529,3729,409-0.05%331,1002兆7903億+3.85%40.263.97
08/259,4409,5039,3659,414+0.41%555,3002兆7918億+4.32%40.283.98
08/249,2929,3859,2769,376+1.06%408,1002兆7806億+4.4%40.123.96
08/219,3649,3969,2669,278-0.87%712,0002兆7515億+3.73%39.73.92
08/209,3159,4249,2959,359-0.75%616,6002兆7755億+4.95%40.043.95
08/199,3709,4859,3569,430+0.14%792,1002兆7966億+6.09%40.353.98
08/189,6209,6279,4179,417-2.02%962,6002兆7927億+6.27%40.293.98
08/179,6109,6389,5599,611-0.62%629,3002兆8503億+8.7%41.124.06
08/149,5429,7079,4619,671+2.74%1,062,5002兆8680億+9.91%41.384.09
08/139,4989,5289,3109,413+1.3%1,021,1002兆7915億+7.55%40.273.98
08/129,7009,7629,1889,292-5.29%1,544,6002兆7557億+6.56%39.763.93
08/119,2269,8909,2239,811+13.74%2,951,2002兆9096億+12.91%41.984.14
08/078,6888,6908,5378,626+1.03%578,4002兆5581億-0.09%36.913.64
08/068,6288,6678,4898,538-1.44%523,6002兆5320億-1.07%36.533.61
08/058,7608,7608,5508,663-1.01%568,2002兆5691億+0.37%37.073.66
08/048,8008,9708,7338,751-0.3%629,5002兆5952億+1.45%37.443.7
08/038,6378,8398,5058,777+3.42%889,3002兆6029億+1.75%37.553.71
07/318,7108,7468,4728,487-3.38%628,7002兆5169億-1.54%36.313.58
07/308,7508,8128,6808,784-0.13%359,2002兆6050億+1.82%37.583.71
07/298,7858,8638,7768,795+0.11%327,4002兆6083億+2.03%37.633.72
07/288,8408,8718,7538,785+0.45%443,9002兆6053億+2.04%37.593.71
07/278,6368,8158,6308,746+0.05%615,0002兆5937億+1.73%37.423.69
07/228,6678,7758,6408,742-0.29%462,9002兆5925億+1.77%37.43.69
07/218,6088,8158,6088,767+2.54%642,9002兆6000億+2.14%37.513.7
07/208,4758,5728,4548,550+0.48%372,1002兆5356億-0.35%36.583.61
07/178,4898,6188,4418,509+1.97%912,9002兆5234億-0.64%36.413.59
07/168,4478,5048,3128,345-1.37%947,3002兆4748億-2.5%35.713.53
07/158,5688,5858,4258,461-1.79%1,064,7002兆5092億-1.21%36.23.57
07/148,6258,7238,5758,615-0.28%484,7002兆5549億+0.38%36.863.64
07/138,7768,7868,5048,639-0.96%823,6002兆5620億+0.56%36.963.65
07/108,9488,9728,7198,723-2.51%1,134,7002兆5869億+1.41%37.323.68
07/098,8509,0788,8068,948+4.84%1,695,3002兆6536億+4.01%38.293.78
07/088,5198,6248,4928,535+0.48%642,1002兆5311億-0.64%36.523.61
07/078,5818,5818,4518,494-1.4%456,7002兆5190億-1.2%36.343.59
07/068,5428,6388,4968,615+1.12%296,6002兆5549億+0.17%36.863.64
07/038,5008,5398,4298,520+1.13%380,8002兆5267億-0.85%36.453.6
07/028,5368,5588,4168,425-1.44%535,9002兆4985億-1.92%36.053.56
07/018,6898,7358,5208,548+0.02%596,5002兆5350億-0.31%36.573.61
06/308,6688,6798,5138,546+0.13%603,0002兆5344億-0.05%36.573.61
06/298,6538,6948,5078,535-2.42%514,4002兆5311億+0.22%36.523.61
06/268,7228,7718,6508,747+1.34%523,1002兆5940億+3.17%37.433.69
06/258,5508,7208,5158,631-0.45%703,7002兆5596億+2.37%36.933.65
06/248,6258,7658,5648,670+0.76%597,2002兆5712億+3.3%37.13.66
06/238,5538,6588,3618,605+1.01%667,2002兆5519億+3.08%36.823.63
06/228,4538,6078,4448,519+0.2%420,0002兆5264億+2.6%36.453.6
06/198,5988,5988,4368,502-0.7%951,3002兆5214億+2.89%36.383.59
06/188,5738,6188,4838,562+0.07%385,5002兆5392億+4.15%36.633.62
06/178,6658,6658,5308,556-1.63%637,2002兆5374億+4.62%36.613.61
06/168,4618,7178,3508,698+6.58%1,035,0002兆5795億+6.95%37.223.67
06/158,3308,4628,1508,161-2.51%548,1002兆4202億+0.93%34.923.45
06/128,4738,4738,1688,371-1.42%1,503,8002兆4825億+3.9%35.823.54
06/118,6608,7108,4828,492-4.54%1,199,9002兆5184億+5.83%36.333.59
06/108,8318,9268,7778,896+0.74%615,3002兆6382億+11.46%38.063.76
06/098,9298,9488,7568,831-0.89%695,5002兆6189億+11.62%37.783.73
06/088,8708,9108,7498,910+1.84%1,126,5002兆6424億+13.36%38.123.76
06/058,5808,7568,5558,749+1.34%702,5002兆5946億+12.17%37.433.7
06/048,7508,7508,5568,633-0.87%792,4002兆5602億+11.58%36.943.65
06/038,6638,8178,6258,709+1.71%836,4002兆5828億+13.43%37.263.68
06/028,4898,5658,4028,563+1.34%670,7002兆5395億+12.49%36.643.62
06/018,4638,5448,4148,450+0.14%838,6002兆5059億+11.48%36.153.57
05/298,0928,4408,0548,438+4.82%1,974,6002兆5024億+11.75%36.13.56
05/287,9068,0507,8108,050+1.71%817,0002兆3873億+6.91%34.443.4
05/277,7017,9227,7017,915+2.78%725,4002兆3473億+5.11%33.873.34
05/267,6987,7517,6187,701+1.6%633,9002兆2838億+2.33%32.953.25
05/257,6607,6807,5587,580-0.14%341,3002兆2479億+0.58%32.433.2
05/227,6627,6707,5407,591-0.93%503,3002兆2512億+0.52%32.483.21
05/217,5457,7337,5137,662+1.36%666,1002兆2722億+1.46%32.783.24
05/207,5327,6337,5067,559+0.93%673,9002兆2417億+0.08%32.343.19
05/197,6007,6107,4127,489-0.33%890,8002兆2209億-0.91%32.043.16
05/187,4697,5387,4227,514+0.8%620,7002兆2284億-0.67%32.153.17
05/157,5697,5697,3957,454-0.48%724,7002兆2106億-1.45%31.893.15
05/147,4557,5287,4087,490+1.11%713,8002兆2212億-0.94%32.053.16
05/137,4717,5817,3917,408-1.71%907,8002兆1969億-1.85%31.73.13
05/127,5467,6257,4777,537+1.3%583,3002兆2352億+0.04%32.253.18
05/117,6007,6167,4407,440-1.38%626,4002兆2064億-1.12%31.833.14
05/087,6047,6047,4137,544+1.78%1,123,3002兆2373億0%32.283.19
05/077,1007,4357,1007,412+3.32%883,1002兆1981億-1.91%31.713.13
05/017,4397,4987,1397,174-4.73%1,261,0002兆1275億-5.26%30.693.03
04/307,6277,6547,4317,530+1.7%1,153,4002兆2331億-0.67%32.223.18
04/287,2147,4047,2007,404+3.09%885,7002兆1957億-2.36%31.683.13
04/277,1707,2817,0817,182+0.56%1,234,5002兆1299億-5.03%30.733.03
04/247,1457,1656,9927,142+0.93%1,501,2002兆1180億-5.3%30.563.02
04/237,0177,3106,9517,076-8.9%2,893,7002兆985億-5.68%30.282.99

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,675
3/19
2,620
4/28
4,025,000
3/12
27.0219.262.621.87--2.38倍
3/31
2011年
3月期
3,425
4/12
2,743
10/27
14,863,000
1/26
15.0712.072.512.011兆157億8134億8053万2.19倍
3/31
2012年
3月期
3,385
3/27
2,832
11/25
3,864,600
12/9
17.1614.352.412.021兆38億8398億7759万2.34倍
3/30
2013年
3月期
4,405
3/22
3,070
5/9
4,778,700
3/8
25.2817.623.12.161兆3063億9104億6053万2.96倍
3/29
2014年
3月期
4,675
5/14
3,600
6/13
3,380,600
3/14
34.8526.842.622.011兆3864億1兆676億2.25倍
3/31
2015年
3月期
9,756
3/24
3,800
4/11
23,768,600
3/24
64.3725.074.661.812兆8933億1兆1269億4.07倍
3/31
2016年
3月期
9,024
4/9
6,633
3/18
6,396,300
7/23
46.9434.514.53.312兆6762億1兆9671億3.38倍
3/31
2017年
3月期
7,338
4/27
5,366
7/6
5,804,500
12/9
53.3238.993.592.632兆1762億1兆5913億2.82倍
3/31
2018年
3月期
7,148
12/21
5,402
2/15
7,516,700
12/22
39.4529.823.452.612兆1198億1兆6020億3.27倍
3/30
2019年
3月期
10,480
12/4
6,040
3/26
10,829,600
3/26
47.3527.294.782.763兆1080億1兆7912億2.83倍
3/29
2020年
3月期
9,433
2/7
6,083
3/19
2,776,400
12/13
22.1914.313.992.572兆7975億1兆8040億3.35倍
3/31
最新9,567
2020/9/18
777,40040.93
予想
4.04
実績
2兆8372億-