PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 6,985 | 6,990 | 6,770 | 6,770 | -1.8% | 1,347,800 | 2兆77億 | -3.11% | 35.25 | 3.38 |
| 03/30 | 6,985 | 7,022 | 6,871 | 6,894 | -1.92% | 759,100 | 2兆445億 | -1.4% | 35.89 | 3.44 |
| 03/29 | 7,089 | 7,097 | 6,991 | 7,029 | -0.85% | 662,300 | 2兆845億 | +0.5% | 36.6 | 3.5 |
| 03/28 | 7,049 | 7,122 | 7,015 | 7,089 | +1.94% | 862,400 | 2兆1023億 | +1.37% | 36.91 | 3.53 |
| 03/25 | 7,017 | 7,064 | 6,946 | 6,954 | -0.91% | 760,500 | 2兆623億 | -0.47% | 36.21 | 3.47 |
| 03/24 | 6,986 | 7,070 | 6,931 | 7,018 | +1.3% | 989,200 | 2兆813億 | +0.43% | 36.54 | 3.5 |
| 03/23 | 6,960 | 7,075 | 6,904 | 6,928 | +0.2% | 966,300 | 2兆546億 | -0.72% | 36.07 | 3.45 |
| 03/22 | 6,743 | 6,996 | 6,737 | 6,914 | +3.43% | 1,420,000 | 2兆504億 | -0.97% | 36 | 3.45 |
| 03/18 | 6,743 | 6,785 | 6,633 | 6,685 | -1.33% | 1,190,000 | 1兆9825億 | -4.38% | 34.81 | 3.33 |
| 03/17 | 6,834 | 6,895 | 6,728 | 6,775 | -0.85% | 1,141,500 | 2兆92億 | -3.19% | 35.27 | 3.38 |
| 03/16 | 6,880 | 6,900 | 6,766 | 6,833 | -1.67% | 934,800 | 2兆264億 | -2.71% | 35.58 | 3.41 |
| 03/15 | 7,055 | 7,075 | 6,916 | 6,949 | -1.77% | 1,037,800 | 2兆608億 | -1.43% | 36.18 | 3.46 |
| 03/14 | 7,129 | 7,148 | 7,050 | 7,074 | +0.84% | 679,500 | 2兆979億 | -0.18% | 36.83 | 3.53 |
| 03/11 | 6,880 | 7,086 | 6,853 | 7,015 | -0.34% | 2,273,800 | 2兆804億 | -1.38% | 36.52 | 3.5 |
| 03/10 | 7,010 | 7,079 | 6,980 | 7,039 | +1.54% | 709,400 | 2兆875億 | -1.47% | 36.65 | 3.51 |
| 03/09 | 6,839 | 6,963 | 6,794 | 6,932 | +1.09% | 1,034,100 | 2兆558億 | -3.4% | 36.09 | 3.46 |
| 03/08 | 6,995 | 7,021 | 6,819 | 6,857 | -2.89% | 1,325,900 | 2兆335億 | -4.9% | 35.7 | 3.42 |
| 03/07 | 7,120 | 7,128 | 7,000 | 7,061 | -0.88% | 1,040,700 | 2兆940億 | -2.27% | 36.76 | 3.52 |
| 03/04 | 7,270 | 7,291 | 7,075 | 7,124 | -2.04% | 1,039,300 | 2兆1127億 | -1.48% | 37.09 | 3.55 |
| 03/03 | 7,200 | 7,274 | 7,150 | 7,272 | -0.1% | 997,300 | 2兆1566億 | +0.54% | 37.86 | 3.63 |
| 03/02 | 7,190 | 7,326 | 7,151 | 7,279 | +2.8% | 1,086,500 | 2兆1587億 | +0.69% | 37.9 | 3.63 |
| 03/01 | 6,970 | 7,098 | 6,970 | 7,081 | +1.77% | 1,012,700 | 2兆999億 | -1.95% | 36.87 | 3.53 |
| 02/29 | 7,060 | 7,146 | 6,958 | 6,958 | -1.33% | 1,193,000 | 2兆635億 | -3.7% | 36.23 | 3.47 |
| 02/26 | 7,150 | 7,190 | 7,052 | 7,052 | -0.52% | 735,300 | 2兆913億 | -2.48% | 36.72 | 3.52 |
| 02/25 | 6,913 | 7,119 | 6,913 | 7,089 | +2.8% | 1,251,100 | 2兆1023億 | -1.83% | 36.91 | 3.53 |
| 02/24 | 6,916 | 7,018 | 6,814 | 6,896 | -0.71% | 975,300 | 2兆451億 | -4.41% | 35.9 | 3.44 |
| 02/23 | 7,045 | 7,095 | 6,934 | 6,945 | -0.79% | 856,100 | 2兆596億 | -3.84% | 36.16 | 3.46 |
| 02/22 | 6,852 | 7,057 | 6,852 | 7,000 | +0.69% | 985,400 | 2兆759億 | -3.18% | 36.45 | 3.49 |
| 02/19 | 6,926 | 7,012 | 6,849 | 6,952 | -0.33% | 1,252,100 | 2兆617億 | -3.96% | 36.2 | 3.47 |
| 02/18 | 6,970 | 7,078 | 6,956 | 6,975 | +2.95% | 1,466,300 | 2兆685億 | -3.81% | 36.32 | 3.48 |
| 02/17 | 6,984 | 7,028 | 6,692 | 6,775 | -3.56% | 1,419,200 | 2兆92億 | -6.91% | 35.27 | 3.38 |
| 02/16 | 7,032 | 7,198 | 7,012 | 7,025 | -1.51% | 1,284,000 | 2兆833億 | -3.89% | 36.58 | 3.5 |
| 02/15 | 6,987 | 7,198 | 6,982 | 7,133 | +3.92% | 2,125,400 | 2兆1154億 | -2.82% | 37.14 | 3.56 |
| 02/12 | 7,133 | 7,195 | 6,779 | 6,864 | -7.04% | 2,446,900 | 2兆356億 | -6.83% | 35.74 | 3.42 |
| 02/10 | 7,497 | 7,499 | 7,259 | 7,384 | -1.7% | 1,772,600 | 2兆1898億 | -0.3% | 38.45 | 3.68 |
| 02/09 | 7,649 | 7,719 | 7,478 | 7,512 | -4.74% | 1,522,100 | 2兆2278億 | +1.24% | 39.11 | 3.75 |
| 02/08 | 7,680 | 7,919 | 7,677 | 7,886 | +2.02% | 953,500 | 2兆3387億 | +6.11% | 41.06 | 3.93 |
| 02/05 | 7,601 | 7,805 | 7,565 | 7,730 | -0.59% | 1,166,000 | 2兆2924億 | +3.91% | 40.25 | 3.85 |
| 02/04 | 7,792 | 7,870 | 7,705 | 7,776 | -0.82% | 1,681,400 | 2兆3061億 | +4.32% | 40.49 | 3.88 |
| 02/03 | 7,774 | 7,929 | 7,630 | 7,840 | +0.85% | 1,858,100 | 2兆3250億 | +5.05% | 40.82 | 3.91 |
| 02/02 | 7,325 | 7,865 | 7,316 | 7,774 | +7.21% | 1,969,200 | 2兆3055億 | +4.11% | 40.48 | 3.88 |
| 02/01 | 7,177 | 7,282 | 7,122 | 7,251 | +0.85% | 1,423,700 | 2兆1504億 | -2.92% | 37.75 | 3.62 |
| 01/29 | 7,292 | 7,300 | 6,987 | 7,190 | +0.17% | 2,155,100 | 2兆1323億 | -4.16% | 37.44 | 3.58 |
| 01/28 | 7,192 | 7,269 | 7,102 | 7,178 | -0.14% | 797,100 | 2兆1287億 | -4.74% | 37.37 | 3.58 |
| 01/27 | 7,155 | 7,204 | 7,062 | 7,188 | +1.21% | 844,700 | 2兆1317億 | -5.06% | 37.42 | 3.58 |
| 01/26 | 7,084 | 7,157 | 7,020 | 7,102 | -0.84% | 851,500 | 2兆1062億 | -6.64% | 36.98 | 3.54 |
| 01/25 | 7,172 | 7,227 | 7,078 | 7,162 | +0.86% | 819,400 | 2兆1240億 | -6.2% | 37.29 | 3.57 |
| 01/22 | 6,991 | 7,111 | 6,821 | 7,101 | +4.56% | 1,427,200 | 2兆1059億 | -7.19% | 36.97 | 3.54 |
| 01/21 | 6,919 | 7,070 | 6,785 | 6,791 | -1.85% | 1,233,700 | 2兆139億 | -11.47% | 35.36 | 3.39 |
| 01/20 | 7,050 | 7,123 | 6,897 | 6,919 | -2.56% | 1,373,100 | 2兆519億 | -10.22% | 36.02 | 3.45 |
| 01/19 | 7,166 | 7,219 | 7,028 | 7,101 | -0.63% | 1,017,600 | 2兆1059億 | -8.2% | 36.97 | 3.54 |
| 01/18 | 7,050 | 7,183 | 7,049 | 7,146 | -1.15% | 1,209,600 | 2兆1192億 | -7.96% | 37.21 | 3.56 |
| 01/15 | 7,312 | 7,393 | 7,141 | 7,229 | -0.18% | 1,347,700 | 2兆1438億 | -7.3% | 37.64 | 3.6 |
| 01/14 | 7,480 | 7,521 | 7,128 | 7,242 | -5.4% | 1,752,900 | 2兆1477億 | -7.47% | 37.71 | 3.61 |
| 01/13 | 7,621 | 7,670 | 7,491 | 7,655 | +1.53% | 826,800 | 2兆2702億 | -2.52% | 39.86 | 3.82 |
| 01/12 | 7,680 | 7,800 | 7,532 | 7,540 | -3.46% | 1,419,200 | 2兆2361億 | -4.21% | 39.26 | 3.76 |
| 01/08 | 7,666 | 7,985 | 7,662 | 7,810 | +0.14% | 1,561,000 | 2兆3161億 | -1.04% | 40.66 | 3.89 |
| 01/07 | 7,842 | 7,941 | 7,703 | 7,799 | -0.48% | 875,300 | 2兆3129億 | -1.3% | 40.61 | 3.89 |
| 01/06 | 7,697 | 7,864 | 7,661 | 7,837 | +1.33% | 905,000 | 2兆3241億 | -0.91% | 40.8 | 3.91 |
| 01/05 | 7,732 | 7,819 | 7,628 | 7,734 | -1.05% | 958,500 | 2兆2936億 | -2.4% | 40.27 | 3.86 |
| 01/04 | 7,913 | 8,039 | 7,800 | 7,816 | -3.06% | 1,171,400 | 2兆3179億 | -1.59% | 40.69 | 3.9 |
| 2015 |
| 12/30 | 8,137 | 8,170 | 7,988 | 8,063 | -0.59% | 768,400 | 2兆3912億 | +1.36% | 41.96 | 4.02 |
| 12/29 | 7,996 | 8,127 | 7,943 | 8,111 | +1.44% | 569,400 | 2兆4054億 | +1.92% | 42.21 | 4.04 |
| 12/28 | 7,924 | 8,019 | 7,816 | 7,996 | +0.62% | 462,400 | 2兆3713億 | +0.64% | 41.61 | 3.98 |
| 12/25 | 7,900 | 8,029 | 7,858 | 7,947 | +1.65% | 538,900 | 2兆3568億 | +0.16% | 41.36 | 3.96 |
| 12/24 | 8,125 | 8,164 | 7,816 | 7,818 | -3.31% | 900,400 | 2兆3185億 | -1.35% | 40.69 | 3.9 |
| 12/22 | 8,003 | 8,173 | 7,994 | 8,086 | +1.04% | 773,200 | 2兆3980億 | +2.1% | 42.08 | 4.03 |
| 12/21 | 7,900 | 8,056 | 7,876 | 8,003 | -0.92% | 1,224,800 | 2兆3734億 | +1.27% | 41.65 | 3.99 |
| 12/18 | 8,095 | 8,486 | 8,072 | 8,077 | -0.27% | 2,323,500 | 2兆3953億 | +2.37% | 42.03 | 4.03 |
| 12/17 | 7,995 | 8,194 | 7,875 | 8,099 | +3.83% | 1,740,900 | 2兆4018億 | +2.78% | 42.15 | 4.04 |
| 12/16 | 7,687 | 7,803 | 7,671 | 7,800 | +3.17% | 1,082,300 | 2兆3132億 | -0.91% | 40.59 | 3.89 |
| 12/15 | 7,645 | 7,704 | 7,551 | 7,560 | -0.49% | 893,100 | 2兆2420億 | -3.95% | 39.34 | 3.77 |
| 12/14 | 7,529 | 7,626 | 7,494 | 7,597 | -1.07% | 1,022,800 | 2兆2530億 | -3.53% | 39.54 | 3.79 |
| 12/11 | 7,523 | 7,738 | 7,514 | 7,679 | +0.52% | 2,428,300 | 2兆2773億 | -2.46% | 39.96 | 3.83 |
| 12/10 | 7,644 | 7,720 | 7,571 | 7,639 | -2.16% | 1,201,900 | 2兆2654億 | -2.89% | 39.75 | 3.81 |
| 12/09 | 7,877 | 7,945 | 7,785 | 7,808 | -2.4% | 1,014,500 | 2兆3155億 | -0.6% | 40.63 | 3.89 |
| 12/08 | 8,035 | 8,109 | 7,959 | 8,000 | +0.39% | 1,188,500 | 2兆3725億 | +2.09% | 41.63 | 3.99 |
| 12/07 | 7,970 | 8,027 | 7,900 | 7,969 | +1.07% | 544,100 | 2兆3633億 | +1.91% | 41.47 | 3.97 |
| 12/04 | 7,954 | 8,001 | 7,863 | 7,885 | -2.76% | 801,200 | 2兆3384億 | +1.13% | 41.03 | 3.93 |
| 12/03 | 8,097 | 8,171 | 8,055 | 8,109 | +0.7% | 796,500 | 2兆4048億 | +4.26% | 42.2 | 4.04 |
| 12/02 | 7,936 | 8,098 | 7,920 | 8,053 | -0.01% | 1,085,500 | 2兆3882億 | +3.98% | 41.91 | 4.01 |
| 12/01 | 7,931 | 8,072 | 7,817 | 8,054 | +0.71% | 1,326,000 | 2兆3885億 | +4.41% | 41.91 | 4.01 |
| 11/30 | 8,204 | 8,230 | 7,997 | 7,997 | -2.42% | 1,762,500 | 2兆3716億 | +4.15% | 41.62 | 3.99 |
| 11/27 | 8,233 | 8,244 | 8,168 | 8,195 | +0.01% | 711,100 | 2兆4303億 | +7.25% | 42.65 | 4.08 |
| 11/26 | 8,178 | 8,236 | 8,156 | 8,194 | +0.76% | 775,100 | 2兆4300億 | +7.83% | 42.64 | 4.08 |
| 11/25 | 8,101 | 8,190 | 8,052 | 8,132 | -0.1% | 1,005,800 | 2兆4116億 | +7.68% | 42.32 | 4.05 |
| 11/24 | 7,850 | 8,164 | 7,850 | 8,140 | +4.67% | 1,935,500 | 2兆4140億 | +8.43% | 42.36 | 4.06 |
| 11/20 | 7,742 | 7,788 | 7,704 | 7,777 | +0.45% | 731,300 | 2兆3064億 | +4.24% | 40.47 | 3.88 |
| 11/19 | 7,778 | 7,807 | 7,721 | 7,742 | +0.39% | 986,200 | 2兆2960億 | +4.21% | 40.29 | 3.86 |
| 11/18 | 7,761 | 7,778 | 7,696 | 7,712 | +0.29% | 650,800 | 2兆2871億 | +4.31% | 40.13 | 3.84 |
| 11/17 | 7,780 | 7,819 | 7,690 | 7,690 | +0.37% | 945,600 | 2兆2805億 | +4.47% | 40.02 | 3.83 |
| 11/16 | 7,544 | 7,699 | 7,515 | 7,662 | -0.21% | 681,200 | 2兆2722億 | +4.53% | 39.87 | 3.82 |
| 11/13 | 7,618 | 7,707 | 7,557 | 7,678 | -1.8% | 1,801,100 | 2兆2770億 | +5.31% | 39.96 | 3.83 |
| 11/12 | 7,887 | 7,931 | 7,810 | 7,819 | -1.25% | 928,700 | 2兆3188億 | +7.71% | 40.69 | 3.9 |
| 11/11 | 7,735 | 7,960 | 7,732 | 7,918 | +1.85% | 1,029,000 | 2兆3482億 | +9.55% | 41.21 | 3.95 |
| 11/10 | 7,559 | 7,777 | 7,559 | 7,774 | +1.51% | 784,100 | 2兆3055億 | +8.08% | 40.46 | 3.87 |
| 11/09 | 7,570 | 7,658 | 7,552 | 7,658 | +1.42% | 888,200 | 2兆2711億 | +7% | 39.85 | 3.82 |
| 11/06 | 7,477 | 7,583 | 7,440 | 7,551 | +0.72% | 523,500 | 2兆2393億 | +5.86% | 39.3 | 3.76 |
| 11/05 | 7,430 | 7,572 | 7,411 | 7,497 | +1.7% | 875,400 | 2兆2233億 | +5.41% | 39.01 | 3.74 |
| 11/04 | 7,300 | 7,435 | 7,294 | 7,372 | +0.74% | 1,470,900 | 2兆1862億 | +4.08% | 38.36 | 3.67 |
