時価総額

2023/10/26～2024/03/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/262,5762,5852,5402,562-0.7%3,500106億3230万+0.35%15.020.86
03/252,5902,5962,5612,580-0.5%4,700107億700万+1.3%15.120.87
03/222,5882,5972,5742,593+1.65%1,800107億6095万+2.09%15.20.87
03/212,5842,5852,5202,551+0.67%4,000105億8665万+0.67%14.950.86
03/192,5132,5992,5122,534+0.16%5,000105億1610万+0.2%14.850.85
03/182,5062,5462,5062,530-1.02%8,500104億9950万+0.2%14.830.85
03/152,5602,6012,5562,556-0.16%2,400106億740万+1.39%14.980.86
03/142,5182,5602,5162,560+1.79%1,700106億2400万+1.67%15.010.86
03/132,5672,5672,5142,515-1.33%2,100104億3725万+0.12%14.740.85
03/122,5502,5552,5022,549-0.39%3,600105億7835万+1.63%14.940.86
03/112,5732,5732,5002,559-0.58%4,800106億1985万+2.32%150.86
03/082,5352,5902,5272,574+1.14%3,600106億8210万+3.21%15.090.87
03/072,5812,6002,5222,545-1.24%4,700105億6175万+2.33%14.920.86
03/062,5932,6402,5702,577-0.62%4,600106億9455万+3.91%15.110.87
03/052,6402,6402,5932,593-0.38%4,200107億6095万+4.94%15.20.87
03/042,6072,6442,6002,603+0.42%6,400108億245万+5.73%15.260.88
03/012,5992,6092,5902,592-0.12%4,200107億5680万+5.71%15.190.87
02/292,5982,5982,5612,595-0.15%2,600107億6925万+6.35%15.210.87
02/282,5232,6102,5232,599+3.26%24,600107億8585万+7.04%15.240.87
02/272,5102,5282,5102,517+0.52%3,200104億4555万+4.22%14.750.85
02/262,5132,5302,5032,504-0.63%4,200103億9160万+4.12%14.680.84
02/222,5222,5282,4962,520+0.4%3,400104億5800万+5.22%14.770.85
02/212,5282,5282,4832,510+0.16%1,600104億1650万+5.2%14.710.84
02/202,4962,5302,4502,506+0.4%6,800103億9990万+5.29%14.690.84
02/192,4432,5002,4222,496+3.18%8,700103億5840万+5.05%14.630.84
02/162,4162,4462,4072,419+0.33%4,300100億3885万+2.24%14.180.81
02/152,4482,4482,4082,411-0.94%2,300100億565万+2.16%14.130.81
02/142,4162,4442,4082,434-0.16%4,500101億110万+3.35%14.270.82
02/132,4082,4512,4042,438+0.79%5,300101億1770万+3.79%14.290.82
02/092,4402,4512,3652,419-0.86%11,400100億3885万+3.33%14.180.81
02/082,4692,5302,3342,440-1.85%41,600101億2600万+4.59%14.30.82
02/072,4192,4862,4182,486+3.11%7,100103億1690万+7.06%14.570.84
02/062,4012,4182,3952,411+0.46%1,800100億565万+4.33%14.130.81
02/052,4002,4092,3772,400+1.05%3,60099億6000万+4.3%14.070.81
02/022,3952,4232,3752,375-0.84%5,80098億5625万+3.62%13.920.8
02/012,3842,4042,3842,395+0.46%1,40099億3925万+4.91%14.040.81
01/312,3682,4022,3362,384+0.59%6,10098億9360万+4.88%13.980.8
01/302,3902,4002,3202,370+0.21%4,50098億3550万+4.68%13.890.8
01/292,3792,3832,3302,365-0.04%2,40098億1475万+4.88%13.860.8
01/262,3682,3682,3002,366+1.11%2,80098億1890万+5.34%13.870.8
01/252,3592,3652,3232,340+1.3%4,40097億1100万+4.6%13.720.79
01/242,2792,3142,2792,310+0.57%2,70095億8650万+3.68%13.540.78
01/232,2612,2972,2612,297+1.1%3,80095億3255万+3.47%13.470.77
01/222,2772,3022,2552,272+0.53%5,10094億2880万+2.62%13.320.76
01/192,2872,2912,2552,260-0.09%3,90093億7900万+2.36%13.250.76
01/182,3042,3042,2412,262-0.79%5,40093億8730万+2.63%13.260.76
01/172,3022,3302,2762,280-3.06%16,40094億6200万+3.68%13.370.77
01/162,3302,4212,3302,352-3.21%9,20097億6080万+7.25%13.790.79
01/152,3892,5002,3422,430+8.92%41,700100億8450万+11.21%14.240.82
01/122,2632,2672,2302,231-1.85%6,40092億5865万+2.67%13.080.75
01/112,2952,2952,2622,273-0.96%3,20094億3295万+4.75%13.320.76
01/102,2962,2972,2692,295+0.88%2,30095億2425万+6.05%13.450.77
01/092,2502,3402,2502,275+1.16%5,60094億4125万+5.42%13.340.77
01/052,2282,2492,2212,249+2.09%2,90093億3335万+4.41%13.180.76
01/042,1882,2222,1882,203+1.24%1,80091億4245万+2.37%12.910.74
2023
12/292,1912,2102,1582,176-1.58%80090億3040万+1.12%12.760.74
12/282,1972,2422,1252,211+2.55%5,70091億7565万+2.69%12.960.75
12/272,1852,1972,1562,156-0.28%5,20089億4740万+0.19%12.640.73
12/262,1892,1892,1622,162+0.09%2,20089億7230万+0.37%12.670.73
12/252,1792,1902,1402,160+0.09%4,40089億6400万+0.28%12.660.73
12/222,1682,1772,1402,158+0.14%2,50089億5570万+0.14%12.650.73
12/212,1622,1622,1252,155+1.08%1,60089億4325万-0.09%12.630.73
12/202,1522,1602,1232,132-0.93%2,60088億4780万-1.2%12.50.72
12/192,1302,1602,1302,152+1.03%1,80089億3080万-0.37%12.620.73
12/182,1172,1582,0762,130+0.61%8,00088億3950万-1.48%12.490.72
12/152,1392,1392,1142,117+0.05%1,60087億8555万-2.17%12.410.72
12/142,1312,1382,1162,116-1.03%2,10087億8140万-2.49%12.40.72
12/132,1272,1492,1272,138+0.52%1,10088億7270万-1.7%12.530.73
12/122,1322,1422,1222,127-1.07%4,20088億2705万-2.52%12.470.72
12/112,1322,1502,1322,150+0.23%2,70089億2250万-1.78%12.60.73
12/082,1402,1452,1322,145+0.05%4,00089億175万-2.14%12.570.73
12/072,1412,1452,1412,144-0.14%1,10088億9760万-2.32%12.570.73
12/062,1632,1632,1352,147+0.56%3,50089億1005万-2.41%12.590.73
12/052,1422,1482,1302,135+0.14%3,20088億6025万-3.13%12.520.73
12/042,1372,1422,1302,132-0.28%3,20088億4780万-3.49%12.50.72
12/012,1372,1502,1352,138+0.38%2,60088億7270万-3.48%12.530.73
11/302,1862,1902,1302,130-2.96%12,40088億3950万-4.18%12.490.72
11/292,2002,2012,1902,195+0.05%2,20091億925万-1.61%12.870.75
11/282,2012,2012,1942,194-0.32%4,10091億510万-1.79%12.860.75
11/272,2212,2342,2002,201+0.27%1,80091億3415万-1.52%12.90.75
11/242,2012,2162,1942,195-0.27%5,30091億925万-1.83%12.870.75
11/222,1862,2312,1862,201+0.5%6,70091億3415万-1.74%12.90.75
11/212,1952,1992,1822,190+0.46%2,50090億8850万-2.36%12.840.74
11/202,1972,2052,1782,180+0.41%50090億4700万-3.02%12.780.74
11/172,1912,2122,1712,171-1.63%4,30090億965万-3.68%12.730.74
11/162,2122,2122,1842,207+1.38%4,50091億5905万-2.35%12.940.75
11/152,2092,2092,1772,177-0.64%3,80090億3455万-3.8%12.760.74
11/142,2162,2162,1912,1910%1,10090億9265万-3.35%12.840.74
11/132,1952,2162,1892,191-0.09%2,40090億9265万-3.52%12.840.74
11/102,2452,2452,1612,193-2.88%14,60091億95万-3.56%12.860.74
11/092,2792,3992,2442,258+0.31%42,60093億7070万-0.66%13.240.77
11/082,3002,3852,2512,251-2.17%5,40093億4165万-0.88%13.20.76
11/072,2852,3112,2852,301-0.09%2,00095億4915万+1.23%13.490.78
11/062,2682,3312,2562,303+3.09%10,20095億5745万+1.14%13.50.78
11/022,2292,2682,2232,234+0.27%2,40092億7110万-2.1%13.10.76
11/012,2672,2672,2002,228-1.28%2,10092億4620万-2.75%13.060.76
10/312,2362,2572,2362,257+0.94%50093億6655万-1.87%13.230.77
10/302,2382,2672,2362,236-1.58%1,20092億7940万-3.16%13.110.76
10/272,2922,2922,2532,272-0.57%50094億2880万-2.03%13.320.77
10/262,3212,3212,2322,285-1.85%2,60094億8275万-1.76%13.390.78