時価総額
- 2010年3月29日
- 591億3000万
- 2011年3月31日
- 492億9076万
- 2012年3月30日
- 535億82万
- 2013年3月29日
- 540億6847万
- 2014年3月31日
- 522億2922万
- 2015年3月31日
- 911億137万
- 2016年3月31日
- 883億1803万
- 2017年3月31日
- 638億6321万
- 2018年3月30日
- 675億3220万
- 2019年3月29日
- 575億3220万
- 2020年3月31日
- 718億4777万
- 2021年3月31日
- 447億6479万
- 2022年3月31日
- 550億1137万
- 2023年3月31日
- 630億9706万
- 2024年3月29日
- 782億5721万
- 2025年3月31日
- 722億6393万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,989 | 2,996 | 2,944 | 2,996 | -0.1% | 92,700 | 919億9247万 | -3.48% | 13.53 | 1.07 |
| 03/05 | 3,025 | 3,035 | 2,981 | 2,999 | +1.39% | 71,500 | 920億8459万 | -3.51% | 13.55 | 1.07 |
| 03/04 | 3,025 | 3,025 | 2,931 | 2,958 | -3.18% | 168,200 | 908億2568万 | -4.98% | 13.36 | 1.06 |
| 03/03 | 3,070 | 3,070 | 3,040 | 3,055 | -0.97% | 63,100 | 938億408万 | -2.02% | 13.8 | 1.09 |
| 03/02 | 3,075 | 3,095 | 3,055 | 3,085 | -0.48% | 58,000 | 947億2523万 | -1.15% | 13.93 | 1.11 |
| 02/27 | 3,040 | 3,100 | 3,040 | 3,100 | +2.31% | 78,300 | 951億8581万 | -0.7% | 14 | 1.11 |
| 02/26 | 3,045 | 3,055 | 3,020 | 3,030 | -0.33% | 60,100 | 930億3645万 | -2.92% | 13.69 | 1.09 |
| 02/25 | 3,040 | 3,055 | 3,025 | 3,040 | +0.16% | 57,700 | 933億4350万 | -2.72% | 13.73 | 1.09 |
| 02/24 | 3,025 | 3,055 | 3,005 | 3,035 | +1.17% | 71,500 | 931億8997万 | -2.97% | 13.71 | 1.09 |
| 02/20 | 3,070 | 3,070 | 3,000 | 3,000 | -2.91% | 119,000 | 921億1530万 | -4.12% | 13.55 | 1.08 |
| 02/19 | 3,085 | 3,090 | 3,055 | 3,090 | +0.16% | 55,100 | 948億7875万 | -1.31% | 13.96 | 1.11 |
| 02/18 | 3,090 | 3,095 | 3,065 | 3,085 | +0.65% | 40,100 | 947億2523万 | -1.41% | 13.93 | 1.11 |
| 02/17 | 3,100 | 3,105 | 3,065 | 3,065 | -0.97% | 51,400 | 941億1113万 | -1.95% | 13.84 | 1.1 |
| 02/16 | 3,065 | 3,110 | 3,060 | 3,095 | +1.14% | 71,400 | 950億3228万 | -0.9% | 13.98 | 1.11 |
| 02/13 | 3,100 | 3,100 | 3,040 | 3,060 | -6.56% | 166,300 | 939億5760万 | -1.89% | 13.82 | 1.1 |
| 02/12 | 3,255 | 3,285 | 3,250 | 3,275 | +0.61% | 49,000 | 1005億5920万 | +5.1% | 14.79 | 1.17 |
| 02/10 | 3,255 | 3,270 | 3,240 | 3,255 | -0.15% | 49,000 | 999億4510万 | +4.8% | 14.7 | 1.17 |
| 02/09 | 3,260 | 3,275 | 3,225 | 3,260 | +1.72% | 47,200 | 1000億9862万 | +5.37% | 14.73 | 1.17 |
| 02/06 | 3,230 | 3,240 | 3,195 | 3,205 | -0.16% | 37,500 | 984億984万 | +3.96% | 14.48 | 1.15 |
| 02/05 | 3,200 | 3,230 | 3,195 | 3,210 | +0.63% | 76,900 | 985億6337万 | +4.42% | 14.5 | 1.15 |
| 02/04 | 3,160 | 3,200 | 3,160 | 3,190 | +0.95% | 40,900 | 979億4926万 | +4.11% | 14.41 | 1.14 |
| 02/03 | 3,165 | 3,185 | 3,150 | 3,160 | -0.16% | 42,500 | 970億2811万 | +3.4% | 14.27 | 1.13 |
| 02/02 | 3,135 | 3,180 | 3,135 | 3,165 | +1.93% | 67,700 | 971億8164万 | +3.84% | 14.3 | 1.13 |
| 01/30 | 3,095 | 3,120 | 3,085 | 3,105 | +0.65% | 39,900 | 953億3933万 | +2.14% | 14.03 | 1.11 |
| 01/29 | 3,095 | 3,095 | 3,065 | 3,085 | -0.32% | 51,100 | 947億2523万 | +1.61% | 13.93 | 1.11 |
| 01/28 | 3,100 | 3,100 | 3,065 | 3,095 | -0.64% | 59,100 | 950億3228万 | +2.11% | 13.98 | 1.11 |
| 01/27 | 3,100 | 3,125 | 3,095 | 3,115 | +0.48% | 30,200 | 956億4638万 | +2.98% | 14.07 | 1.12 |
| 01/26 | 3,120 | 3,120 | 3,080 | 3,100 | -0.96% | 62,500 | 951億8581万 | +2.79% | 14 | 1.11 |
| 01/23 | 3,120 | 3,130 | 3,100 | 3,130 | +0.81% | 36,700 | 961億696万 | +4.06% | 14.14 | 1.12 |
| 01/22 | 3,085 | 3,115 | 3,070 | 3,105 | +0.98% | 31,700 | 953億3933万 | +3.57% | 14.03 | 1.11 |
| 01/21 | 3,100 | 3,100 | 3,050 | 3,075 | -1.6% | 55,000 | 944億1818万 | +2.88% | 13.89 | 1.1 |
| 01/20 | 3,130 | 3,135 | 3,110 | 3,125 | 0% | 40,400 | 959億5343万 | +4.9% | 14.12 | 1.12 |
| 01/19 | 3,055 | 3,135 | 3,055 | 3,125 | +2.63% | 63,800 | 959億5343万 | +5.29% | 14.12 | 1.12 |
| 01/16 | 3,035 | 3,045 | 3,015 | 3,045 | 0% | 26,700 | 934億9702万 | +2.94% | 13.75 | 1.09 |
| 01/15 | 3,045 | 3,080 | 3,040 | 3,045 | 0% | 55,100 | 934億9702万 | +3.19% | 13.75 | 1.09 |
| 01/14 | 3,020 | 3,050 | 3,015 | 3,045 | +1.16% | 40,300 | 934億9702万 | +3.5% | 13.75 | 1.09 |
| 01/13 | 3,000 | 3,040 | 2,992 | 3,010 | +0.67% | 84,600 | 924億2235万 | +2.59% | 13.6 | 1.08 |
| 01/09 | 3,005 | 3,020 | 2,983 | 2,990 | +0.03% | 42,100 | 918億824万 | +2.12% | 13.51 | 1.07 |
| 01/08 | 3,005 | 3,015 | 2,989 | 2,989 | -0.53% | 42,300 | 917億7754万 | +2.22% | 13.5 | 1.07 |
| 01/07 | 3,000 | 3,010 | 2,985 | 3,005 | 0% | 35,800 | 922億6882万 | +2.88% | 13.57 | 1.08 |
| 01/06 | 2,990 | 3,010 | 2,979 | 3,005 | +1.04% | 56,500 | 922億6882万 | +2.95% | 13.57 | 1.08 |
| 01/05 | 2,973 | 2,985 | 2,962 | 2,974 | +0.24% | 45,600 | 913億1696万 | +2.02% | 13.43 | 1.07 |
| 2025 | ||||||||||
| 12/30 | 2,981 | 2,984 | 2,962 | 2,967 | -0.44% | 28,600 | 911億203万 | +1.89% | 13.4 | 1.07 |
| 12/29 | 2,992 | 2,997 | 2,962 | 2,980 | -0.07% | 49,700 | 915億119万 | +2.41% | 13.46 | 1.08 |
| 12/26 | 2,990 | 2,997 | 2,967 | 2,982 | -0.27% | 37,900 | 915億6260万 | +2.58% | 13.47 | 1.08 |
| 12/25 | 2,969 | 3,000 | 2,950 | 2,990 | +1.36% | 107,200 | 918億824万 | +3% | 13.51 | 1.08 |
| 12/24 | 2,969 | 2,969 | 2,942 | 2,950 | -0.64% | 37,800 | 905億8004万 | +1.83% | 13.33 | 1.06 |
| 12/23 | 2,978 | 2,999 | 2,962 | 2,969 | -0.64% | 96,000 | 911億6344万 | +2.59% | 13.41 | 1.07 |
| 12/22 | 2,973 | 2,995 | 2,959 | 2,988 | +0.74% | 73,500 | 917億4683万 | +3.43% | 13.5 | 1.08 |
| 12/19 | 2,944 | 2,968 | 2,928 | 2,966 | +0.75% | 60,800 | 910億7132万 | +2.84% | 13.4 | 1.07 |
| 12/18 | 2,890 | 2,952 | 2,886 | 2,944 | +2.01% | 65,700 | 903億9581万 | +2.26% | 13.3 | 1.06 |
| 12/17 | 2,900 | 2,900 | 2,872 | 2,886 | -0.52% | 60,000 | 886億1491万 | +0.38% | 13.04 | 1.04 |
| 12/16 | 2,901 | 2,913 | 2,887 | 2,901 | 0% | 49,300 | 890億7549万 | +0.94% | 13.1 | 1.05 |
| 12/15 | 2,864 | 2,901 | 2,864 | 2,901 | +1.29% | 57,700 | 890億7549万 | +1.01% | 13.1 | 1.05 |
| 12/12 | 2,854 | 2,868 | 2,839 | 2,864 | +1.45% | 51,300 | 879億3940万 | -0.21% | 12.94 | 1.03 |
| 12/11 | 2,866 | 2,874 | 2,823 | 2,823 | -1.5% | 56,800 | 866億8049万 | -1.6% | 12.75 | 1.02 |
| 12/10 | 2,864 | 2,870 | 2,856 | 2,866 | +0.17% | 36,000 | 880億81万 | -0.07% | 12.95 | 1.03 |
| 12/09 | 2,860 | 2,866 | 2,842 | 2,861 | -0.03% | 47,100 | 878億4729万 | -0.17% | 12.92 | 1.03 |
| 12/08 | 2,825 | 2,863 | 2,825 | 2,862 | +1.35% | 41,200 | 878億7799万 | -0.07% | 12.93 | 1.03 |
| 12/05 | 2,853 | 2,853 | 2,824 | 2,824 | -1.26% | 51,100 | 867億1120万 | -1.29% | 12.76 | 1.02 |
| 12/04 | 2,862 | 2,872 | 2,857 | 2,860 | -0.03% | 47,600 | 878億1658万 | 0% | 12.92 | 1.03 |
| 12/03 | 2,908 | 2,910 | 2,848 | 2,861 | -0.73% | 72,600 | 878億4729万 | +0.03% | 12.92 | 1.03 |
| 12/02 | 2,904 | 2,905 | 2,873 | 2,882 | -0.76% | 51,200 | 884億9209万 | +0.73% | 13.02 | 1.04 |
| 12/01 | 2,956 | 2,969 | 2,894 | 2,904 | -1.76% | 90,200 | 891億6761万 | +1.57% | 13.12 | 1.05 |
| 11/28 | 2,924 | 2,969 | 2,924 | 2,956 | +1.62% | 160,500 | 907億6427万 | +3.47% | 13.35 | 1.07 |
| 11/27 | 2,893 | 2,919 | 2,888 | 2,909 | +0.14% | 180,900 | 893億2113万 | +1.96% | 13.14 | 1.05 |
| 11/26 | 2,944 | 2,944 | 2,905 | 2,905 | -0.17% | 141,900 | 891億9831万 | +1.93% | 13.12 | 1.05 |
| 11/25 | 2,915 | 2,931 | 2,906 | 2,910 | -0.17% | 107,800 | 893億5184万 | +2.18% | 13.14 | 1.05 |
| 11/21 | 2,876 | 2,922 | 2,876 | 2,915 | +1.6% | 113,100 | 895億536万 | +2.46% | 13.17 | 1.05 |
| 11/20 | 2,852 | 2,871 | 2,844 | 2,869 | +0.49% | 68,200 | 880億9293万 | +0.99% | 12.96 | 1.04 |
| 11/19 | 2,856 | 2,882 | 2,849 | 2,855 | -0.28% | 78,300 | 876億6306万 | +0.53% | 12.9 | 1.03 |
| 11/18 | 2,860 | 2,871 | 2,852 | 2,863 | +0.1% | 64,500 | 879億870万 | +0.88% | 12.93 | 1.03 |
| 11/17 | 2,846 | 2,866 | 2,836 | 2,860 | +0.53% | 67,100 | 878億1658万 | +0.85% | 12.92 | 1.03 |
| 11/14 | 2,808 | 2,845 | 2,796 | 2,845 | -0.35% | 104,800 | 873億5600万 | +0.35% | 12.85 | 1.03 |
| 11/13 | 2,864 | 2,873 | 2,846 | 2,855 | +0.18% | 45,400 | 876億6306万 | +0.71% | 12.9 | 1.03 |
| 11/12 | 2,844 | 2,862 | 2,842 | 2,850 | +0.25% | 61,300 | 875億953万 | +0.46% | 12.87 | 1.03 |
| 11/11 | 2,854 | 2,854 | 2,818 | 2,843 | -0.42% | 41,700 | 872億9459万 | +0.14% | 12.84 | 1.03 |
| 11/10 | 2,858 | 2,860 | 2,841 | 2,855 | +0.11% | 56,600 | 876億6306万 | +0.6% | 12.9 | 1.03 |
| 11/07 | 2,830 | 2,852 | 2,826 | 2,852 | +0.85% | 44,700 | 875億7094万 | +0.53% | 12.88 | 1.03 |
| 11/06 | 2,820 | 2,837 | 2,813 | 2,828 | +0.43% | 57,000 | 868億3402万 | -0.32% | 12.77 | 1.02 |
| 11/05 | 2,825 | 2,834 | 2,798 | 2,816 | 0% | 48,300 | 864億6556万 | -0.88% | 12.72 | 1.02 |
| 11/04 | 2,797 | 2,820 | 2,776 | 2,816 | +0.64% | 59,800 | 864億6556万 | -1.02% | 12.72 | 1.02 |
| 10/31 | 2,798 | 2,803 | 2,775 | 2,798 | 0% | 72,200 | 859億1286万 | -1.93% | 12.64 | 1.01 |
| 10/30 | 2,775 | 2,805 | 2,770 | 2,798 | +0.32% | 183,300 | 859億1286万 | -2.13% | 12.64 | 1.01 |
| 10/29 | 2,850 | 2,854 | 2,789 | 2,789 | -2.35% | 74,700 | 856億3652万 | -2.65% | 12.6 | 1.01 |
| 10/28 | 2,880 | 2,880 | 2,847 | 2,856 | -1.01% | 59,900 | 876億9376万 | -0.49% | 12.9 | 1.03 |
| 10/27 | 2,855 | 2,885 | 2,854 | 2,885 | +1.23% | 63,100 | 885億8421万 | +0.35% | 13.03 | 1.04 |
| 10/24 | 2,866 | 2,868 | 2,846 | 2,850 | -0.31% | 51,400 | 875億953万 | -0.97% | 12.87 | 1.03 |
| 10/23 | 2,855 | 2,869 | 2,850 | 2,859 | +0.18% | 59,300 | 877億8588万 | -0.83% | 12.91 | 1.03 |
| 10/22 | 2,841 | 2,855 | 2,834 | 2,854 | +0.67% | 73,400 | 876億3235万 | -1.18% | 12.89 | 1.03 |
| 10/21 | 2,846 | 2,852 | 2,832 | 2,835 | -0.39% | 33,500 | 870億4895万 | -1.97% | 12.81 | 1.02 |
| 10/20 | 2,855 | 2,855 | 2,834 | 2,846 | +0.46% | 48,600 | 873億8671万 | -1.79% | 12.86 | 1.03 |
| 10/17 | 2,823 | 2,845 | 2,820 | 2,833 | +0.35% | 63,500 | 869億8754万 | -2.41% | 12.8 | 1.02 |
| 10/16 | 2,831 | 2,843 | 2,803 | 2,823 | -0.28% | 59,200 | 866億8049万 | -2.96% | 12.75 | 1.02 |
| 10/15 | 2,835 | 2,849 | 2,813 | 2,831 | +0.64% | 56,900 | 869億2613万 | -2.91% | 12.79 | 1.02 |
| 10/14 | 2,785 | 2,818 | 2,780 | 2,813 | +0.29% | 63,600 | 863億7344万 | -3.73% | 12.71 | 1.02 |
| 10/10 | 2,800 | 2,815 | 2,791 | 2,805 | -0.81% | 67,000 | 861億2780万 | -4.2% | 12.67 | 1.01 |
| 10/09 | 2,851 | 2,852 | 2,814 | 2,828 | -1.43% | 68,300 | 868億3402万 | -3.58% | 12.77 | 1.02 |
| 10/08 | 2,906 | 2,929 | 2,860 | 2,869 | -1.24% | 63,600 | 880億9293万 | -2.32% | 12.96 | 1.04 |
| 10/07 | 2,876 | 2,905 | 2,876 | 2,905 | +1.01% | 59,700 | 891億9831万 | -1.19% | 13.12 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,445 2,890 5/25 | 1,013 2,025 11/27 | 124,600 62,300 7/22 | - | - | 591億3000万 3/29 |
| 2011年 3月期 | 1,278 2,555 9/27 | 980 1,960 3/16 1,960 3/14 | 46,200 23,100 12/27 | 604億3086万 | 463億5792万 | 492億9076万 3/31 |
| 2012年 3月期 | 1,250 2,500 1/25 2,500 1/23 | 1,000 1,999 5/26 | 43,200 21,600 6/27 | 591億3000万 | 472億8034万 | 535億82万 3/30 |
| 2013年 3月期 | 1,250 2,500 3/25 | 985 1,970 12/11 | 101,800 50,900 1/31 | 591億3000万 | 465億9444万 | 540億6847万 3/29 |
| 2014年 3月期 | 1,446 2,892 1/30 | 1,043 2,085 6/7 | 914,200 457,100 1/30 | 684億317万 | 493億1442万 | 522億2922万 3/31 |
| 2015年 3月期 | 2,885 5,770 1/23 | 1,151 2,301 4/9 | 938,000 469,000 1/29 | 1364億7521万 | 544億2451万 | 911億137万 3/31 |
| 2016年 3月期 | 2,218 4,435 4/28 | 1,740 3,480 1/21 | 230,400 115,200 3/18 | 1048億9905万 | 823億1087万 | 883億1803万 3/31 |
| 2017年 3月期 | 2,550 5,100 10/26 5,100 10/21 他4件 | 1,913 3,825 4/13 3,825 4/12 | 254,000 127,000 5/31 | 1037億9800万 | 904億7100万 | 638億6321万 3/31 |
| 2018年 3月期 | 2,305 4,610 12/18 | 1,955 3,910 3/26 3,910 2/15 | 222,400 111,200 6/26 | 938億2525万 | 795億7847万 | 675億3220万 3/30 |
| 2019年 3月期 | 2,275 4,550 6/25 | 1,655 3,310 12/26 | 312,200 156,100 10/30 | 926億410万 | 673億6694万 | 575億3220万 3/29 |
| 2020年 3月期 | 2,260 3/30 | 1,620 3,240 3/13 | 107,600 53,800 3/23 | 459億9676万 | 659億4226万 | 718億4777万 3/31 |
| 2021年 3月期 | 2,384 7/21 | 1,214 10/28 | 1,063,200 10/28 | 970億4095万 | 494億1599万 | 447億6479万 3/31 |
| 2022年 3月期 | 1,978 9/17 | 1,337 4/9 | 265,500 10/28 | 805億1468万 | 544億2271万 | 550億1137万 3/31 |
| 2023年 3月期 | 2,089 2/27 | 1,574 4/18 | 519,300 6/29 | 704億995万 | 640億6982万 | 630億9706万 3/31 |
| 2024年 3月期 | 2,626 3/18 | 1,900 4/10 | 258,800 8/14 | 885億959万 | 640億3969万 | 782億5721万 3/29 |
| 2025年 3月期 | 2,879 7/23 | 2,300 8/5 | 258,000 6/21 | 970億3698万 | 775億2173万 | 722億6393万 3/31 |
| 最新 | 2,996 2026/3/6 | 92,700 | 919億9247万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
