4526 理研ビタミン

4526
2024/04/25
時価
915億円
PER 予
10.87倍
2010年以降
赤字-53.81倍
（2010-2023年）
PBR
1.13倍
2010年以降
0.66-1.69倍
（2010-2023年）
配当 予
2.76%
ROE 予
10.38%
ROA 予
7.12%
資料
Link
CSV,JSON

イベントチャート

2023/11/29～2024/04/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/252,7332,7442,7142,715-1.38%40,400915億934万+2.18%
04/242,7782,7782,7342,753-0.36%35,500927億9014万+3.85%
04/232,7602,7772,7502,763+0.22%28,800931億2719万+4.5%
04/222,7122,7592,7122,757+2.3%32,600929億2496万+4.59%
04/192,6972,7152,6772,695-0.04%59,700908億3524万+2.43%
04/182,6702,7052,6702,696+0.6%20,000908億6894万+2.67%
04/172,7032,7102,6462,680-1%58,200903億2966万+2.37%
04/162,7552,7552,6982,707-1.56%51,400912億3970万+3.6%
04/152,7402,7602,7122,750-0.04%41,200926億8902万+5.53%
04/122,7032,7572,6982,751+1.21%65,900927億2273万+5.93%
04/112,6722,7242,6722,718+1.12%68,400916億1046万+5.06%
04/102,6512,6962,6502,688+0.49%45,600905億9930万+4.23%
04/092,6472,6832,6282,675+0.75%48,200901億6114万+4.05%
04/082,6172,6682,6152,655+1.72%76,000894億8704万+3.59%
04/052,5742,6172,5732,610+0.85%41,400879億7031万+2.03%
04/042,6272,6342,5852,588-1.48%52,500872億2879万+1.29%
04/032,5702,6302,5622,627+1.7%82,900885億4329万+2.86%
04/022,6002,6102,5632,583-0.27%52,800870億6027万+1.33%
04/012,5992,6112,5772,590+0.47%69,300872億9620万+1.81%
03/292,5252,5832,5122,578+2.75%63,400868億9174万+1.58%
03/282,5552,5622,4962,509-3.46%91,100845億6609万-0.87%
03/272,5772,6202,5772,599+0.04%133,400875億9955万+2.89%
03/262,5892,6092,5892,598+0.78%60,900875億6584万+3.1%
03/25（5%ルール）みずほ証券（0.23%）アセットマネジメントOne（0.82%）みずほ銀行（4.11%）
03/252,5842,6162,5752,578+0.35%90,700868億9174万+2.59%
03/222,5602,5792,5422,569+0.27%75,700865億8840万+2.6%
03/212,5762,5922,5552,562-0.85%75,400863億5246万+2.64%
03/192,5652,5852,5572,584+0.86%63,100870億9397万+3.86%
03/182,6132,6262,5622,562-2.1%83,700863億5246万+3.47%
03/152,5652,6202,5602,617+2.07%61,300882億624万+6.12%
03/142,5382,5642,5262,564+1.79%51,300864億1987万+4.44%
03/13（自社株買い）取締役会(2024年2月28日)での決議状況(取得期間2024年2月29日～2024年2月29日)
03/132,5502,5602,4962,519-1.18%59,200849億314万+3.03%
03/122,5402,5552,5152,549+0.91%55,300859億1429万+4.55%
03/112,5182,5592,5012,526-0.08%87,800851億3908万+3.95%
03/082,4862,5402,4832,528+1.32%76,600852億649万+4.38%
03/07（5%ルール）アセットマネジメントOne（0.84%）みずほ銀行（4.11%）
03/072,5302,5302,4902,495-1.15%54,600840億9422万+3.4%
03/062,4902,5252,4792,524+1.32%65,300850億7167万+4.95%
03/052,4582,5002,4382,491+0.77%56,400839億5940万+3.96%
03/042,5132,5152,4612,472-2.33%89,500833億1900万+3.52%
03/012,5342,5662,5022,531-0.08%83,600853億760万+6.3%
02/29（IR情報）10:10 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および主要株主の異動に関するお知らせ
02/292,5752,5902,5312,533-1.48%153,600853億7501万+6.83%
02/28（IR情報）17:00 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
02/28（IR情報）17:00 資本提携および業務提携の解消に関するお知らせ
02/282,4992,5792,4932,571+3.25%95,300866億5581万+8.85%
02/272,4552,4972,4492,490+1.06%47,300839億2569万+5.91%
02/262,4452,4742,4452,464+1.03%48,200830億4936万+5.16%
02/222,4102,4392,4042,439+1.33%41,100822億673万+4.41%
02/212,3882,4142,3802,407+0.8%52,700811億2817万+3.35%
02/202,4242,4322,3882,388-1.73%49,200804億8777万+2.71%
02/192,4272,4322,4012,430+0.33%44,800819億339万+4.61%
02/162,3742,4262,3632,422+2.41%70,300816億3375万+4.49%
02/152,3542,3682,3372,365+0.21%83,100797億1256万+2.25%
02/142,3602,3802,3182,360-0.34%105,900795億4403万+2.12%
02/132,3962,4202,3632,368+3.27%232,000798億1367万+2.6%
02/09（IR情報）16:00 業績予想の修正および配当予想の修正(増配)に関するお知らせ
02/09（IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/092,2992,3202,2852,293-0.91%81,700772億8579万-0.48%
02/082,3182,3202,2782,314-0.34%59,900779億9360万+0.48%
02/072,3272,3272,3072,322-0.39%43,400782億6324万+0.96%
02/062,3502,3522,3312,331-0.64%45,300785億6658万+1.52%
02/05（5%ルール）三菱UFJモルガン・スタンレー証券（0.12%）三菱UFJ銀行（1.75%）三菱UFJ信託銀行（2.85%）三菱UFJアセットマネジメント（0.33%）
02/052,3402,3552,3302,346+0.73%53,400790億7216万+2.31%
02/022,3312,3372,3102,329-0.04%41,900784億9917万+1.79%
02/012,3032,3372,3012,330+0.43%54,300785億3288万+1.92%
01/312,2892,3202,2872,320+1.27%40,500781億9583万+1.67%
01/302,3052,3082,2912,291-0.61%32,000772億1838万+0.57%
01/292,2872,3082,2872,305+1.14%31,800776億9025万+1.36%
01/262,2902,2922,2792,279-0.48%44,900768億1392万+0.44%
01/25（IR情報）17:00 投資有価証券売却益(特別利益)の計上に関するお知らせ
01/252,2812,3062,2802,2900%45,800771億8467万+1.1%
01/242,3042,3102,2902,290-0.52%26,200771億8467万+1.28%
01/232,3022,3122,2952,302-0.09%35,400775億8914万+1.9%
01/222,2852,3042,2852,304+1.14%44,300776億5655万+2.04%
01/192,2892,2892,2722,278-0.52%23,100767億8021万+0.89%
01/182,2852,2992,2812,290+0.31%26,300771億8467万+1.37%
01/172,3082,3152,2812,283-0.52%35,000769億4874万+1.11%
01/162,3412,3412,2912,295-1.96%36,100773億5320万+1.59%
01/152,3102,3432,3102,341+1.39%38,800789億363万+3.63%
01/122,3002,3152,2932,309+0.39%44,300778億2507万+2.3%
01/112,2972,3082,2872,300+0.31%37,300775億2173万+1.95%
01/102,2952,3032,2842,293-0.09%28,500772億8579万+1.64%
01/092,2902,3002,2752,295+0.75%35,800773億5320万+1.82%
01/052,2842,2942,2692,278+0.44%27,400767億8021万+1.15%
01/042,2402,2682,2332,268+1.48%28,200764億4316万+0.62%
2023
12/292,2392,2482,2242,235+0.22%20,300753億3089万-0.97%
12/282,2332,2432,2222,230-0.22%15,400751億6237万-1.37%
12/272,2322,2352,2152,235+0.59%25,300753億3089万-1.37%
12/262,2722,2722,2112,222-2.33%37,900748億9273万-2.11%
12/252,2602,2782,2442,275+1.52%84,500766億7910万+0.09%
12/222,2242,2412,2152,241+1.36%70,900755億3312万-1.45%
12/212,1882,2162,1862,211+0.68%32,600745億2197万-2.86%
12/202,1862,2042,1792,196+0.6%38,900740億1639万-3.68%
12/192,1942,1942,1722,183+0.09%22,400735億7823万-4.42%
12/18（5%ルール）三菱UFJ信託銀行（2.86%）三菱UFJアセットマネジメント（0.33%）三菱UFJ銀行（1.75%）
12/182,1722,1902,1552,181-0.14%29,400735億1082万-4.68%
12/152,2502,2502,1712,184-2.46%53,300736億1193万-4.67%
12/142,2872,2882,2272,239-2.14%35,200754億6571万-2.31%
12/132,3102,3102,2812,288-0.48%27,800771億1726万-0.17%
12/122,2992,3102,2952,299+0.09%15,200774億8802万+0.35%
12/112,2912,2982,2622,297+1.01%31,500774億2061万+0.31%
12/082,2972,3092,2642,274-1%41,300766億4539万-0.66%
12/072,3062,3202,2932,297-0.43%37,300774億2061万+0.39%
12/062,2782,3162,2772,307+1.27%37,800777億5766万+0.92%
12/052,2732,2992,2732,278-0.18%30,300767億8021万-0.18%
12/042,2962,2962,2782,282-0.83%18,400769億1503万+0.09%
12/012,2872,3302,2872,301+2.13%36,300775億5543万+1.1%
11/302,2502,2592,2302,253-0.22%32,700759億3759万-0.79%
11/292,3002,3002,2542,258-2.42%31,800761億611万-0.4%