4526 理研ビタミン

4526
2024/09/17
時価
858億円
PER 予
9.55倍
2010年以降
赤字-53.81倍
(2010-2024年)
PBR
0.99倍
2010年以降
0.66-1.69倍
(2010-2024年)
配当 予
3.18%
ROE 予
10.35%
ROA 予
6.77%
資料
Link
CSV,JSON

PBR

2010年3月29日
1.06倍
2011年3月31日
0.9倍
2012年3月30日
0.95倍
2013年3月29日
0.9倍
2014年3月31日
0.78倍
2015年3月31日
1.21倍
2016年3月31日
1.2倍
2017年3月31日
1.2倍
2018年3月30日
1.16倍
2019年3月29日
0.98倍
2020年3月31日
1.55倍
2021年3月31日
0.97倍
2022年3月31日
0.83倍
2023年3月31日
0.88倍
2024年3月29日
1.02倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,5592,5652,5392,559+0.47%39,600862億5135万-2.1%9.590.99
09/172,5502,5702,5262,547+0.08%74,400858億4688万-2.71%9.550.99
09/132,5252,5542,5252,545-0.12%47,500857億7947万-2.71%9.540.99
09/122,5532,5642,5312,548+1.47%40,300858億8059万-2.56%9.550.99
09/112,5802,5822,5082,511-3.05%53,000846億3350万-3.94%9.410.97
09/102,6032,6302,5902,590-0.5%33,900872億9620万-0.88%9.711.01
09/092,5972,6182,5792,603-0.57%52,100877億3437万-0.08%9.761.01
09/062,6282,6382,6102,618+0.15%34,300882億3995万+0.54%9.811.02
09/052,6172,6482,6082,614-0.11%30,700881億513万+0.27%9.81.01
09/042,6202,6402,6032,617-1.62%38,600882億624万+0.04%9.811.02
09/032,6622,6762,6502,660-0.08%26,100896億5556万+1.45%9.971.03
09/022,6802,6802,6382,662-0.63%30,900897億2297万+1.29%9.981.03
08/302,6642,7092,6602,679+0.68%35,500902億9596万+1.79%10.041.04
08/292,6112,6692,6112,661+1.88%47,200896億8927万+0.91%9.971.03
08/282,6482,6482,6032,612-0.91%21,100880億3772万-1.14%9.791.01
08/272,6422,6522,6172,636+0.42%20,100888億4664万-0.64%9.881.02
08/262,6352,6602,6142,625-0.64%28,800884億7588万-1.35%9.841.02
08/232,6292,6542,6252,642+1.42%26,000890億4887万-1.05%9.91.03
08/222,6082,6262,5952,605+0.04%13,500878億178万-2.73%9.761.01
08/212,6032,6222,6022,604-0.8%10,300877億6808万-3.02%9.761.01
08/202,6122,6322,5902,625+1.23%15,500884億7588万-2.49%9.841.02
08/192,6512,6512,5932,593-2.48%31,400873億9732万-3.86%9.721.01
08/162,6632,6902,6392,659-0.49%30,600896億2186万-1.63%9.971.03
08/152,6742,6952,6492,672-0.07%22,800900億6002万-1.22%10.011.04
08/142,6452,7242,6222,674+1.02%36,600901億2743万-1.18%10.021.04
08/132,5122,6582,5122,647+5.8%55,200892億1739万-2.22%9.921.03
08/092,5612,5612,4262,502-0.36%71,100843億3016万-7.64%9.380.97
08/082,5012,5802,5002,511-0.4%30,800846億3350万-7.72%9.410.97
08/072,5512,5962,5092,521+0.8%30,000849億7055万-7.69%9.450.98
08/062,4042,5512,4042,501+5.22%42,300842億9645万-8.79%9.370.97
08/052,5022,5272,3002,377-7.69%63,700801億1702万-13.66%8.910.92
08/022,6652,6772,5752,575-4.7%54,700867億9063万-7.01%9.651
08/012,7892,7952,7012,702-4.59%48,500910億7118万-2.7%10.131.05
07/312,7702,8322,7452,832+2.24%19,200954億5284万+1.91%10.611.1
07/302,8102,8172,7672,770-1.42%25,300933億6312万-0.25%10.381.07
07/292,8092,8102,7742,810+1.59%28,400947億1133万+1.26%10.531.09
07/262,8172,8172,7402,766-1%25,300932億2830万-0.18%10.371.07
07/252,7982,8142,7702,794-0.14%45,100941億7204万+1.01%10.471.08
07/242,8772,8772,7842,798-2.75%31,200943億686万+1.41%10.491.09
07/232,8382,8792,8382,877+1.27%57,100969億6957万+4.62%10.781.12
07/222,8532,8622,8362,841-0.59%23,900957億5618万+3.76%10.651.1
07/192,8302,8752,8262,858+0.63%36,000963億2917万+4.69%10.711.11
07/182,7802,8482,7732,840+2.45%49,800957億2248万+4.41%10.641.1
07/172,7882,7902,7542,772-0.36%40,100934億3053万+2.25%10.391.08
07/162,7752,7982,7752,782+1.02%26,500937億6758万+2.81%10.431.08
07/122,7502,7762,7422,754+0.51%24,400928億2384万+2%10.321.07
07/112,7302,7412,7232,740+1.33%25,300923億5197万+1.71%10.271.06
07/102,7152,7292,6822,704-0.29%34,000911億3859万+0.56%10.131.05
07/092,6802,7432,6802,712+1.12%31,000914億823万+0.97%10.161.05
07/082,7162,7162,6812,682-1.25%30,200903億9707万-0.04%10.051.04
07/052,7662,7962,7142,716-2.65%24,400915億4305万+1.34%10.181.05
07/042,7912,8152,7902,790+0.87%32,700940億3722万+4.18%10.461.08
07/032,7652,7902,7632,766-0.97%20,000932億2830万+3.63%10.371.07
07/022,7802,8142,7752,793+0.65%34,400941億3834万+5.04%10.471.08
07/012,7682,7802,7662,775+0.25%15,400935億3165万+4.72%10.41.08
06/282,7862,7942,7582,768-0.65%22,400932億9571万+4.77%10.371.07
06/272,7602,7862,7602,786+0.94%25,000939億240万+5.85%10.441.08
06/262,7732,7902,7482,760-0.33%31,500930億2607万+5.26%10.341.07
06/252,7372,8082,7282,769+1.32%154,500933億2942万+5.97%10.381.07
06/242,7552,7732,6952,733+1.04%47,800921億1603万+4.95%10.241.06
06/212,6592,7522,6592,705+2.23%258,000911億7229万+4.16%10.141.05
06/202,6132,6482,6132,646+1.61%39,400891億8369万+2.04%9.921.03
06/192,5952,6042,5712,604+0.74%25,500877億6808万+0.54%9.761.01
06/182,6002,6032,5842,585+0.43%19,900871億2768万-0.19%9.691
06/172,6022,6022,5522,574-2.17%65,600867億5692万-0.62%9.651
06/142,5822,6392,5822,631+0.96%51,100886億7811万+1.62%9.861.02
06/132,6322,6322,5902,606-0.65%32,500878億3549万+0.7%9.771.01
06/122,6742,6742,6202,623-0.46%35,700884億847万+1.27%9.831.02
06/112,6582,6742,6292,635-0.57%34,000888億1293万+1.82%9.881.02
06/102,6162,6572,5972,650+2.12%29,700893億1851万+2.32%9.931.03
06/072,6142,6212,5952,595-0.73%23,000874億6473万+0.08%9.731.01
06/062,6342,6362,5932,614-0.76%36,400881億513万+0.65%9.81.01
06/052,6382,6622,6232,634-0.27%27,600887億7923万+1.23%9.871.02
06/042,6372,6562,6102,641+1.19%48,000890億1516万+1.38%9.91.02
06/032,6502,6502,5952,610-1.4%40,500879億7031万+0.08%9.781.01
05/312,6002,6472,5732,647+2.92%111,500892億1739万+1.3%9.921.03
05/302,5302,5722,5102,572+1.62%38,300866億8951万-1.76%9.641
05/292,5582,5732,5262,531-1.06%27,900853億760万-3.58%9.490.98
05/282,5892,6192,5502,558-0.27%39,600862億1764万-2.81%9.590.99
05/272,5442,5702,5262,565+1.14%42,700864億5358万-2.77%9.611
05/242,5292,5592,5292,536+0.12%39,500854億7613万-4.01%9.510.98
05/232,5072,5372,4822,533+0.36%39,700853億7501万-4.38%9.490.98
05/222,5442,5542,5162,524-0.79%35,600850億7167万-5.04%9.460.98
05/212,5652,5982,5362,544-0.82%42,500857億4577万-4.61%9.540.99
05/202,6062,6062,5652,565-1.08%24,100864億5358万-4.08%9.611
05/172,5542,6162,5542,593+0.66%41,300873億9732万-3.21%9.721.01
05/162,6142,6142,5682,576-1%39,700868億2433万-3.95%9.651
05/152,5802,6122,5672,602+0.85%52,800877億67万-3.09%9.751.01
05/142,5602,5922,5322,580+0.51%83,300869億5915万-3.91%9.671
05/132,5802,5952,5262,567-1.53%154,900865億2099万-4.43%9.621
05/102,6502,6642,6022,607-1.29%117,200878億6919万-3.01%9.771.01
05/092,5802,6432,5602,641+2.36%70,700890億1516万-1.71%9.91.02
05/082,6422,6532,5752,580-3.84%120,800869億5915万-3.91%9.671
05/072,7252,7252,6552,683-1.32%45,600904億3078万-0.07%10.061.04
05/022,7182,7352,7092,719+0.15%23,300916億4416万+1.53%10.191.06
05/012,7222,7322,7052,715-0.22%19,700915億934万+1.57%10.181.05
04/302,7162,7302,6942,721+0.48%46,900917億1157万+1.95%10.21.06
04/262,6952,7252,6622,708-0.26%51,800912億7341万+1.69%10.151.05
04/252,7332,7442,7142,715-1.38%40,400915億934万+2.18%10.181.05
04/242,7782,7782,7342,753-0.36%35,500927億9014万+3.85%10.321.07

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,445
2,890
5/25
1,013
2,025
11/27
124,600
62,300
7/22
26.4518.531.220.86--1.06倍
3/29
2011年
3月期
1,278
2,555
9/27
980
1,960
3/16

1,960
3/14
46,200
23,100
12/27
53.8141.281.10.85604億3086万463億5792万0.9倍
3/31
2012年
3月期
1,250
2,500
1/25

2,500
1/23
1,000
1,999
5/26
43,200
21,600
6/27
41.7933.421.060.84591億3137万472億8034万0.95倍
3/30
2013年
3月期
1,250
2,500
3/25
985
1,970
12/11
101,800
50,900
1/31
24.5819.370.980.77591億3137万465億9552万0.9倍
3/29
2014年
3月期
1,446
2,892
1/30
1,043
2,085
6/7
914,200
457,100
1/30
17.8112.840.960.69684億317万493億1556万0.78倍
3/31
2015年
3月期
2,885
5,770
1/23
1,151
2,301
4/9
938,000
469,000
1/29
33.9813.551.690.671364億7521万544億2451万1.21倍
3/31
2016年
3月期
2,218
4,435
4/28
1,740
3,480
1/21
230,400
115,200
3/18
23.7918.671.321.041048億9905万823億1087万1.2倍
3/31
2017年
3月期
2,550
5,100
10/26

5,100
10/21

他4件
1,913
3,825
4/13

3,825
4/12
254,000
127,000
5/31
20151.531.151037億9800万904億7100万1.2倍
3/31
2018年
3月期
2,305
4,610
12/18
1,955
3,910
3/26

3,910
2/15
222,400
111,200
6/26
15.6913.311.291.1938億2525万795億7847万1.16倍
3/30
2019年
3月期
2,275
4,550
6/25
1,655
3,310
12/26
312,200
156,100
10/30
28.4320.681.270.92926億410万673億6694万0.98倍
3/29
2020年
3月期
2,260
3/30
1,620
3,240
3/13
107,600
53,800
3/23
赤字赤字1.61.15459億9676万659億4226万1.55倍
3/31
2021年
3月期
2,384
7/21
1,214
10/28
1,063,200
10/28
赤字赤字1.690.86970億4095万494億1599万0.97倍
3/31
2022年
3月期
1,978
9/17
1,337
4/9
265,500
10/28
3.012.030.980.66805億1468万544億2271万0.83倍
3/31
2023年
3月期
2,089
2/27
1,574
4/18
519,300
6/29
10.688.050.960.72704億995万640億6982万0.88倍
3/31
2024年
3月期
2,626
3/18
1,900
4/10
258,800
8/14
9.787.081.040.75885億959万640億3969万1.02倍
3/29
最新2,559
2024/9/18
39,6009.59
予想
0.99
実績
862億5135万-