PBR
- 2010年3月29日
- 1.06倍
- 2011年3月31日
- 0.9倍
- 2012年3月30日
- 0.95倍
- 2013年3月29日
- 0.9倍
- 2014年3月31日
- 0.78倍
- 2015年3月31日
- 1.21倍
- 2016年3月31日
- 1.2倍
- 2017年3月31日
- 1.2倍
- 2018年3月30日
- 1.16倍
- 2019年3月29日
- 0.98倍
- 2020年3月31日
- 1.55倍
- 2021年3月31日
- 0.97倍
- 2022年3月31日
- 0.83倍
- 2023年3月31日
- 0.88倍
- 2024年3月29日
- 1.02倍
2024/04/26~2024/09/20
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/20 | 2,588 | 2,645 | 2,580 | 2,617 | +0.08% | 115,200 | 882億624万 | +0.27% | 9.81 | 1.02 |
09/19 | 2,550 | 2,618 | 2,550 | 2,615 | +2.19% | 127,800 | 881億3883万 | +0.11% | 9.8 | 1.01 |
09/18 | 2,559 | 2,565 | 2,539 | 2,559 | +0.47% | 39,600 | 862億5135万 | -2.1% | 9.59 | 0.99 |
09/17 | 2,550 | 2,570 | 2,526 | 2,547 | +0.08% | 74,400 | 858億4688万 | -2.71% | 9.55 | 0.99 |
09/13 | 2,525 | 2,554 | 2,525 | 2,545 | -0.12% | 47,500 | 857億7947万 | -2.71% | 9.54 | 0.99 |
09/12 | 2,553 | 2,564 | 2,531 | 2,548 | +1.47% | 40,300 | 858億8059万 | -2.56% | 9.55 | 0.99 |
09/11 | 2,580 | 2,582 | 2,508 | 2,511 | -3.05% | 53,000 | 846億3350万 | -3.94% | 9.41 | 0.97 |
09/10 | 2,603 | 2,630 | 2,590 | 2,590 | -0.5% | 33,900 | 872億9620万 | -0.88% | 9.71 | 1.01 |
09/09 | 2,597 | 2,618 | 2,579 | 2,603 | -0.57% | 52,100 | 877億3437万 | -0.08% | 9.76 | 1.01 |
09/06 | 2,628 | 2,638 | 2,610 | 2,618 | +0.15% | 34,300 | 882億3995万 | +0.54% | 9.81 | 1.02 |
09/05 | 2,617 | 2,648 | 2,608 | 2,614 | -0.11% | 30,700 | 881億513万 | +0.27% | 9.8 | 1.01 |
09/04 | 2,620 | 2,640 | 2,603 | 2,617 | -1.62% | 38,600 | 882億624万 | +0.04% | 9.81 | 1.02 |
09/03 | 2,662 | 2,676 | 2,650 | 2,660 | -0.08% | 26,100 | 896億5556万 | +1.45% | 9.97 | 1.03 |
09/02 | 2,680 | 2,680 | 2,638 | 2,662 | -0.63% | 30,900 | 897億2297万 | +1.29% | 9.98 | 1.03 |
08/30 | 2,664 | 2,709 | 2,660 | 2,679 | +0.68% | 35,500 | 902億9596万 | +1.79% | 10.04 | 1.04 |
08/29 | 2,611 | 2,669 | 2,611 | 2,661 | +1.88% | 47,200 | 896億8927万 | +0.91% | 9.97 | 1.03 |
08/28 | 2,648 | 2,648 | 2,603 | 2,612 | -0.91% | 21,100 | 880億3772万 | -1.14% | 9.79 | 1.01 |
08/27 | 2,642 | 2,652 | 2,617 | 2,636 | +0.42% | 20,100 | 888億4664万 | -0.64% | 9.88 | 1.02 |
08/26 | 2,635 | 2,660 | 2,614 | 2,625 | -0.64% | 28,800 | 884億7588万 | -1.35% | 9.84 | 1.02 |
08/23 | 2,629 | 2,654 | 2,625 | 2,642 | +1.42% | 26,000 | 890億4887万 | -1.05% | 9.9 | 1.03 |
08/22 | 2,608 | 2,626 | 2,595 | 2,605 | +0.04% | 13,500 | 878億178万 | -2.73% | 9.76 | 1.01 |
08/21 | 2,603 | 2,622 | 2,602 | 2,604 | -0.8% | 10,300 | 877億6808万 | -3.02% | 9.76 | 1.01 |
08/20 | 2,612 | 2,632 | 2,590 | 2,625 | +1.23% | 15,500 | 884億7588万 | -2.49% | 9.84 | 1.02 |
08/19 | 2,651 | 2,651 | 2,593 | 2,593 | -2.48% | 31,400 | 873億9732万 | -3.86% | 9.72 | 1.01 |
08/16 | 2,663 | 2,690 | 2,639 | 2,659 | -0.49% | 30,600 | 896億2186万 | -1.63% | 9.97 | 1.03 |
08/15 | 2,674 | 2,695 | 2,649 | 2,672 | -0.07% | 22,800 | 900億6002万 | -1.22% | 10.01 | 1.04 |
08/14 | 2,645 | 2,724 | 2,622 | 2,674 | +1.02% | 36,600 | 901億2743万 | -1.18% | 10.02 | 1.04 |
08/13 | 2,512 | 2,658 | 2,512 | 2,647 | +5.8% | 55,200 | 892億1739万 | -2.22% | 9.92 | 1.03 |
08/09 | 2,561 | 2,561 | 2,426 | 2,502 | -0.36% | 71,100 | 843億3016万 | -7.64% | 9.38 | 0.97 |
08/08 | 2,501 | 2,580 | 2,500 | 2,511 | -0.4% | 30,800 | 846億3350万 | -7.72% | 9.41 | 0.97 |
08/07 | 2,551 | 2,596 | 2,509 | 2,521 | +0.8% | 30,000 | 849億7055万 | -7.69% | 9.45 | 0.98 |
08/06 | 2,404 | 2,551 | 2,404 | 2,501 | +5.22% | 42,300 | 842億9645万 | -8.79% | 9.37 | 0.97 |
08/05 | 2,502 | 2,527 | 2,300 | 2,377 | -7.69% | 63,700 | 801億1702万 | -13.66% | 8.91 | 0.92 |
08/02 | 2,665 | 2,677 | 2,575 | 2,575 | -4.7% | 54,700 | 867億9063万 | -7.01% | 9.65 | 1 |
08/01 | 2,789 | 2,795 | 2,701 | 2,702 | -4.59% | 48,500 | 910億7118万 | -2.7% | 10.13 | 1.05 |
07/31 | 2,770 | 2,832 | 2,745 | 2,832 | +2.24% | 19,200 | 954億5284万 | +1.91% | 10.61 | 1.1 |
07/30 | 2,810 | 2,817 | 2,767 | 2,770 | -1.42% | 25,300 | 933億6312万 | -0.25% | 10.38 | 1.07 |
07/29 | 2,809 | 2,810 | 2,774 | 2,810 | +1.59% | 28,400 | 947億1133万 | +1.26% | 10.53 | 1.09 |
07/26 | 2,817 | 2,817 | 2,740 | 2,766 | -1% | 25,300 | 932億2830万 | -0.18% | 10.37 | 1.07 |
07/25 | 2,798 | 2,814 | 2,770 | 2,794 | -0.14% | 45,100 | 941億7204万 | +1.01% | 10.47 | 1.08 |
07/24 | 2,877 | 2,877 | 2,784 | 2,798 | -2.75% | 31,200 | 943億686万 | +1.41% | 10.49 | 1.09 |
07/23 | 2,838 | 2,879 | 2,838 | 2,877 | +1.27% | 57,100 | 969億6957万 | +4.62% | 10.78 | 1.12 |
07/22 | 2,853 | 2,862 | 2,836 | 2,841 | -0.59% | 23,900 | 957億5618万 | +3.76% | 10.65 | 1.1 |
07/19 | 2,830 | 2,875 | 2,826 | 2,858 | +0.63% | 36,000 | 963億2917万 | +4.69% | 10.71 | 1.11 |
07/18 | 2,780 | 2,848 | 2,773 | 2,840 | +2.45% | 49,800 | 957億2248万 | +4.41% | 10.64 | 1.1 |
07/17 | 2,788 | 2,790 | 2,754 | 2,772 | -0.36% | 40,100 | 934億3053万 | +2.25% | 10.39 | 1.08 |
07/16 | 2,775 | 2,798 | 2,775 | 2,782 | +1.02% | 26,500 | 937億6758万 | +2.81% | 10.43 | 1.08 |
07/12 | 2,750 | 2,776 | 2,742 | 2,754 | +0.51% | 24,400 | 928億2384万 | +2% | 10.32 | 1.07 |
07/11 | 2,730 | 2,741 | 2,723 | 2,740 | +1.33% | 25,300 | 923億5197万 | +1.71% | 10.27 | 1.06 |
07/10 | 2,715 | 2,729 | 2,682 | 2,704 | -0.29% | 34,000 | 911億3859万 | +0.56% | 10.13 | 1.05 |
07/09 | 2,680 | 2,743 | 2,680 | 2,712 | +1.12% | 31,000 | 914億823万 | +0.97% | 10.16 | 1.05 |
07/08 | 2,716 | 2,716 | 2,681 | 2,682 | -1.25% | 30,200 | 903億9707万 | -0.04% | 10.05 | 1.04 |
07/05 | 2,766 | 2,796 | 2,714 | 2,716 | -2.65% | 24,400 | 915億4305万 | +1.34% | 10.18 | 1.05 |
07/04 | 2,791 | 2,815 | 2,790 | 2,790 | +0.87% | 32,700 | 940億3722万 | +4.18% | 10.46 | 1.08 |
07/03 | 2,765 | 2,790 | 2,763 | 2,766 | -0.97% | 20,000 | 932億2830万 | +3.63% | 10.37 | 1.07 |
07/02 | 2,780 | 2,814 | 2,775 | 2,793 | +0.65% | 34,400 | 941億3834万 | +5.04% | 10.47 | 1.08 |
07/01 | 2,768 | 2,780 | 2,766 | 2,775 | +0.25% | 15,400 | 935億3165万 | +4.72% | 10.4 | 1.08 |
06/28 | 2,786 | 2,794 | 2,758 | 2,768 | -0.65% | 22,400 | 932億9571万 | +4.77% | 10.37 | 1.07 |
06/27 | 2,760 | 2,786 | 2,760 | 2,786 | +0.94% | 25,000 | 939億240万 | +5.85% | 10.44 | 1.08 |
06/26 | 2,773 | 2,790 | 2,748 | 2,760 | -0.33% | 31,500 | 930億2607万 | +5.26% | 10.34 | 1.07 |
06/25 | 2,737 | 2,808 | 2,728 | 2,769 | +1.32% | 154,500 | 933億2942万 | +5.97% | 10.38 | 1.07 |
06/24 | 2,755 | 2,773 | 2,695 | 2,733 | +1.04% | 47,800 | 921億1603万 | +4.95% | 10.24 | 1.06 |
06/21 | 2,659 | 2,752 | 2,659 | 2,705 | +2.23% | 258,000 | 911億7229万 | +4.16% | 10.14 | 1.05 |
06/20 | 2,613 | 2,648 | 2,613 | 2,646 | +1.61% | 39,400 | 891億8369万 | +2.04% | 9.92 | 1.03 |
06/19 | 2,595 | 2,604 | 2,571 | 2,604 | +0.74% | 25,500 | 877億6808万 | +0.54% | 9.76 | 1.01 |
06/18 | 2,600 | 2,603 | 2,584 | 2,585 | +0.43% | 19,900 | 871億2768万 | -0.19% | 9.69 | 1 |
06/17 | 2,602 | 2,602 | 2,552 | 2,574 | -2.17% | 65,600 | 867億5692万 | -0.62% | 9.65 | 1 |
06/14 | 2,582 | 2,639 | 2,582 | 2,631 | +0.96% | 51,100 | 886億7811万 | +1.62% | 9.86 | 1.02 |
06/13 | 2,632 | 2,632 | 2,590 | 2,606 | -0.65% | 32,500 | 878億3549万 | +0.7% | 9.77 | 1.01 |
06/12 | 2,674 | 2,674 | 2,620 | 2,623 | -0.46% | 35,700 | 884億847万 | +1.27% | 9.83 | 1.02 |
06/11 | 2,658 | 2,674 | 2,629 | 2,635 | -0.57% | 34,000 | 888億1293万 | +1.82% | 9.88 | 1.02 |
06/10 | 2,616 | 2,657 | 2,597 | 2,650 | +2.12% | 29,700 | 893億1851万 | +2.32% | 9.93 | 1.03 |
06/07 | 2,614 | 2,621 | 2,595 | 2,595 | -0.73% | 23,000 | 874億6473万 | +0.08% | 9.73 | 1.01 |
06/06 | 2,634 | 2,636 | 2,593 | 2,614 | -0.76% | 36,400 | 881億513万 | +0.65% | 9.8 | 1.01 |
06/05 | 2,638 | 2,662 | 2,623 | 2,634 | -0.27% | 27,600 | 887億7923万 | +1.23% | 9.87 | 1.02 |
06/04 | 2,637 | 2,656 | 2,610 | 2,641 | +1.19% | 48,000 | 890億1516万 | +1.38% | 9.9 | 1.02 |
06/03 | 2,650 | 2,650 | 2,595 | 2,610 | -1.4% | 40,500 | 879億7031万 | +0.08% | 9.78 | 1.01 |
05/31 | 2,600 | 2,647 | 2,573 | 2,647 | +2.92% | 111,500 | 892億1739万 | +1.3% | 9.92 | 1.03 |
05/30 | 2,530 | 2,572 | 2,510 | 2,572 | +1.62% | 38,300 | 866億8951万 | -1.76% | 9.64 | 1 |
05/29 | 2,558 | 2,573 | 2,526 | 2,531 | -1.06% | 27,900 | 853億760万 | -3.58% | 9.49 | 0.98 |
05/28 | 2,589 | 2,619 | 2,550 | 2,558 | -0.27% | 39,600 | 862億1764万 | -2.81% | 9.59 | 0.99 |
05/27 | 2,544 | 2,570 | 2,526 | 2,565 | +1.14% | 42,700 | 864億5358万 | -2.77% | 9.61 | 1 |
05/24 | 2,529 | 2,559 | 2,529 | 2,536 | +0.12% | 39,500 | 854億7613万 | -4.01% | 9.51 | 0.98 |
05/23 | 2,507 | 2,537 | 2,482 | 2,533 | +0.36% | 39,700 | 853億7501万 | -4.38% | 9.49 | 0.98 |
05/22 | 2,544 | 2,554 | 2,516 | 2,524 | -0.79% | 35,600 | 850億7167万 | -5.04% | 9.46 | 0.98 |
05/21 | 2,565 | 2,598 | 2,536 | 2,544 | -0.82% | 42,500 | 857億4577万 | -4.61% | 9.54 | 0.99 |
05/20 | 2,606 | 2,606 | 2,565 | 2,565 | -1.08% | 24,100 | 864億5358万 | -4.08% | 9.61 | 1 |
05/17 | 2,554 | 2,616 | 2,554 | 2,593 | +0.66% | 41,300 | 873億9732万 | -3.21% | 9.72 | 1.01 |
05/16 | 2,614 | 2,614 | 2,568 | 2,576 | -1% | 39,700 | 868億2433万 | -3.95% | 9.65 | 1 |
05/15 | 2,580 | 2,612 | 2,567 | 2,602 | +0.85% | 52,800 | 877億67万 | -3.09% | 9.75 | 1.01 |
05/14 | 2,560 | 2,592 | 2,532 | 2,580 | +0.51% | 83,300 | 869億5915万 | -3.91% | 9.67 | 1 |
05/13 | 2,580 | 2,595 | 2,526 | 2,567 | -1.53% | 154,900 | 865億2099万 | -4.43% | 9.62 | 1 |
05/10 | 2,650 | 2,664 | 2,602 | 2,607 | -1.29% | 117,200 | 878億6919万 | -3.01% | 9.77 | 1.01 |
05/09 | 2,580 | 2,643 | 2,560 | 2,641 | +2.36% | 70,700 | 890億1516万 | -1.71% | 9.9 | 1.02 |
05/08 | 2,642 | 2,653 | 2,575 | 2,580 | -3.84% | 120,800 | 869億5915万 | -3.91% | 9.67 | 1 |
05/07 | 2,725 | 2,725 | 2,655 | 2,683 | -1.32% | 45,600 | 904億3078万 | -0.07% | 10.06 | 1.04 |
05/02 | 2,718 | 2,735 | 2,709 | 2,719 | +0.15% | 23,300 | 916億4416万 | +1.53% | 10.19 | 1.06 |
05/01 | 2,722 | 2,732 | 2,705 | 2,715 | -0.22% | 19,700 | 915億934万 | +1.57% | 10.18 | 1.05 |
04/30 | 2,716 | 2,730 | 2,694 | 2,721 | +0.48% | 46,900 | 917億1157万 | +1.95% | 10.2 | 1.06 |
04/26 | 2,695 | 2,725 | 2,662 | 2,708 | -0.26% | 51,800 | 912億7341万 | +1.69% | 10.15 | 1.05 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,445 2,890 5/25 | 1,013 2,025 11/27 | 124,600 62,300 7/22 | 26.45 | 18.53 | 1.22 | 0.86 | - | - | 1.06倍 3/29 |
2011年 3月期 | 1,278 2,555 9/27 | 980 1,960 3/16 1,960 3/14 | 46,200 23,100 12/27 | 53.81 | 41.28 | 1.1 | 0.85 | 604億3086万 | 463億5792万 | 0.9倍 3/31 |
2012年 3月期 | 1,250 2,500 1/25 2,500 1/23 | 1,000 1,999 5/26 | 43,200 21,600 6/27 | 41.79 | 33.42 | 1.06 | 0.84 | 591億3137万 | 472億8034万 | 0.95倍 3/30 |
2013年 3月期 | 1,250 2,500 3/25 | 985 1,970 12/11 | 101,800 50,900 1/31 | 24.58 | 19.37 | 0.98 | 0.77 | 591億3137万 | 465億9552万 | 0.9倍 3/29 |
2014年 3月期 | 1,446 2,892 1/30 | 1,043 2,085 6/7 | 914,200 457,100 1/30 | 17.81 | 12.84 | 0.96 | 0.69 | 684億317万 | 493億1556万 | 0.78倍 3/31 |
2015年 3月期 | 2,885 5,770 1/23 | 1,151 2,301 4/9 | 938,000 469,000 1/29 | 33.98 | 13.55 | 1.69 | 0.67 | 1364億7521万 | 544億2451万 | 1.21倍 3/31 |
2016年 3月期 | 2,218 4,435 4/28 | 1,740 3,480 1/21 | 230,400 115,200 3/18 | 23.79 | 18.67 | 1.32 | 1.04 | 1048億9905万 | 823億1087万 | 1.2倍 3/31 |
2017年 3月期 | 2,550 5,100 10/26 5,100 10/21 他4件 | 1,913 3,825 4/13 3,825 4/12 | 254,000 127,000 5/31 | 20 | 15 | 1.53 | 1.15 | 1037億9800万 | 904億7100万 | 1.2倍 3/31 |
2018年 3月期 | 2,305 4,610 12/18 | 1,955 3,910 3/26 3,910 2/15 | 222,400 111,200 6/26 | 15.69 | 13.31 | 1.29 | 1.1 | 938億2525万 | 795億7847万 | 1.16倍 3/30 |
2019年 3月期 | 2,275 4,550 6/25 | 1,655 3,310 12/26 | 312,200 156,100 10/30 | 28.43 | 20.68 | 1.27 | 0.92 | 926億410万 | 673億6694万 | 0.98倍 3/29 |
2020年 3月期 | 2,260 3/30 | 1,620 3,240 3/13 | 107,600 53,800 3/23 | 赤字 | 赤字 | 1.6 | 1.15 | 459億9676万 | 659億4226万 | 1.55倍 3/31 |
2021年 3月期 | 2,384 7/21 | 1,214 10/28 | 1,063,200 10/28 | 赤字 | 赤字 | 1.69 | 0.86 | 970億4095万 | 494億1599万 | 0.97倍 3/31 |
2022年 3月期 | 1,978 9/17 | 1,337 4/9 | 265,500 10/28 | 3.01 | 2.03 | 0.98 | 0.66 | 805億1468万 | 544億2271万 | 0.83倍 3/31 |
2023年 3月期 | 2,089 2/27 | 1,574 4/18 | 519,300 6/29 | 10.68 | 8.05 | 0.96 | 0.72 | 704億995万 | 640億6982万 | 0.88倍 3/31 |
2024年 3月期 | 2,626 3/18 | 1,900 4/10 | 258,800 8/14 | 9.78 | 7.08 | 1.04 | 0.75 | 885億959万 | 640億3969万 | 1.02倍 3/29 |
最新 | 2,617 2024/9/20 | 115,200 | 9.81 予想 | 1.02 実績 | 882億624万 | - |