4526 理研ビタミン

4526
2024/07/26
時価
932億円
PER 予
10.37倍
2010年以降
赤字-53.81倍
（2010-2024年）
PBR
1.1倍
2010年以降
0.66-1.69倍
（2010-2024年）
配当 予
2.93%
ROE 予
10.57%
ROA 予
6.82%
資料
Link
CSV,JSON

PER

2010年3月29日
22.88倍
2011年3月31日
43.89倍
2012年3月30日
37.81倍
2013年3月29日
22.47倍
2014年3月31日
14.55倍
2015年3月31日
24.26倍
2016年3月31日
21.54倍
2017年3月31日
15.76倍
2018年3月30日
14.02倍
2019年3月29日
21.93倍
2020年3月31日
赤字
2021年3月31日
赤字
2022年3月31日
2.55倍
2023年3月31日
9.84倍
2024年3月29日
9.6倍

2024/03/04～2024/07/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/262,8172,8172,7402,766-1%25,300932億2830万-0.18%10.371.1
07/252,7982,8142,7702,794-0.14%45,100941億7204万+1.01%10.471.11
07/242,8772,8772,7842,798-2.75%31,200943億686万+1.41%10.491.11
07/232,8382,8792,8382,877+1.27%57,100969億6957万+4.62%10.781.14
07/222,8532,8622,8362,841-0.59%23,900957億5618万+3.76%10.651.13
07/192,8302,8752,8262,858+0.63%36,000963億2917万+4.69%10.711.13
07/182,7802,8482,7732,840+2.45%49,800957億2248万+4.41%10.641.13
07/172,7882,7902,7542,772-0.36%40,100934億3053万+2.25%10.391.1
07/162,7752,7982,7752,782+1.02%26,500937億6758万+2.81%10.431.1
07/122,7502,7762,7422,754+0.51%24,400928億2384万+2%10.321.09
07/112,7302,7412,7232,740+1.33%25,300923億5197万+1.71%10.271.09
07/102,7152,7292,6822,704-0.29%34,000911億3859万+0.56%10.131.07
07/092,6802,7432,6802,712+1.12%31,000914億823万+0.97%10.161.07
07/082,7162,7162,6812,682-1.25%30,200903億9707万-0.04%10.051.06
07/052,7662,7962,7142,716-2.65%24,400915億4305万+1.34%10.181.08
07/042,7912,8152,7902,790+0.87%32,700940億3722万+4.18%10.461.11
07/032,7652,7902,7632,766-0.97%20,000932億2830万+3.63%10.371.1
07/022,7802,8142,7752,793+0.65%34,400941億3834万+5.04%10.471.11
07/012,7682,7802,7662,775+0.25%15,400935億3165万+4.72%10.41.1
06/282,7862,7942,7582,768-0.65%22,400932億9571万+4.77%10.371.1
06/272,7602,7862,7602,786+0.94%25,000939億240万+5.85%10.441.1
06/262,7732,7902,7482,760-0.33%31,500930億2607万+5.26%10.341.09
06/252,7372,8082,7282,769+1.32%154,500933億2942万+5.97%10.381.1
06/242,7552,7732,6952,733+1.04%47,800921億1603万+4.95%10.241.08
06/212,6592,7522,6592,705+2.23%258,000911億7229万+4.16%10.141.07
06/202,6132,6482,6132,646+1.61%39,400891億8369万+2.04%9.921.05
06/192,5952,6042,5712,604+0.74%25,500877億6808万+0.54%9.761.03
06/182,6002,6032,5842,585+0.43%19,900871億2768万-0.19%9.691.02
06/172,6022,6022,5522,574-2.17%65,600867億5692万-0.62%9.651.02
06/142,5822,6392,5822,631+0.96%51,100886億7811万+1.62%9.861.04
06/132,6322,6322,5902,606-0.65%32,500878億3549万+0.7%9.771.03
06/122,6742,6742,6202,623-0.46%35,700884億847万+1.27%9.831.04
06/112,6582,6742,6292,635-0.57%34,000888億1293万+1.82%9.871.04
06/102,6162,6572,5972,650+2.12%29,700893億1851万+2.32%9.931.05
06/072,6142,6212,5952,595-0.73%23,000874億6473万+0.08%9.731.03
06/062,6342,6362,5932,614-0.76%36,400881億513万+0.65%9.81.04
06/052,6382,6622,6232,634-0.27%27,600887億7923万+1.23%9.871.04
06/042,6372,6562,6102,641+1.19%48,000890億1516万+1.38%9.91.05
06/032,6502,6502,5952,610-1.4%40,500879億7031万+0.08%9.781.03
05/312,6002,6472,5732,647+2.92%111,500892億1739万+1.3%9.921.05
05/302,5302,5722,5102,572+1.62%38,300866億8951万-1.76%9.641.02
05/292,5582,5732,5262,531-1.06%27,900853億760万-3.58%9.491
05/282,5892,6192,5502,558-0.27%39,600862億1764万-2.81%9.591.01
05/272,5442,5702,5262,565+1.14%42,700864億5358万-2.77%9.611.02
05/242,5292,5592,5292,536+0.12%39,500854億7613万-4.01%9.51
05/232,5072,5372,4822,533+0.36%39,700853億7501万-4.38%9.491
05/222,5442,5542,5162,524-0.79%35,600850億7167万-5.04%9.461
05/212,5652,5982,5362,544-0.82%42,500857億4577万-4.61%9.531.01
05/202,6062,6062,5652,565-1.08%24,100864億5358万-4.08%9.611.02
05/172,5542,6162,5542,593+0.66%41,300873億9732万-3.21%9.721.03
05/162,6142,6142,5682,576-1%39,700868億2433万-3.95%9.651.02
05/152,5802,6122,5672,602+0.85%52,800877億67万-3.09%9.751.03
05/142,5602,5922,5322,580+0.51%83,300869億5915万-3.91%9.671.02
05/132,5802,5952,5262,567-1.53%154,900865億2099万-4.43%9.621.02
05/102,6502,6642,6022,607-1.29%117,200878億6919万-3.01%9.771.03
05/092,5802,6432,5602,641+2.36%70,700890億1516万-1.71%9.91.05
05/082,6422,6532,5752,580-3.84%120,800869億5915万-3.91%9.671.02
05/072,7252,7252,6552,683-1.32%45,600904億3078万-0.07%10.051.06
05/022,7182,7352,7092,719+0.15%23,300916億4416万+1.53%10.191.08
05/012,7222,7322,7052,715-0.22%19,700915億934万+1.57%10.171.08
04/302,7162,7302,6942,721+0.48%46,900917億1157万+1.95%10.21.08
04/262,6952,7252,6622,708-0.26%51,800912億7341万+1.69%10.151.07
04/252,7332,7442,7142,715-1.38%40,400915億934万+2.18%10.171.08
04/242,7782,7782,7342,753-0.36%35,500927億9014万+3.85%10.321.09
04/232,7602,7772,7502,763+0.22%28,800931億2719万+4.5%10.351.09
04/222,7122,7592,7122,757+2.3%32,600929億2496万+4.59%10.331.09
04/192,6972,7152,6772,695-0.04%59,700908億3524万+2.43%10.11.07
04/182,6702,7052,6702,696+0.6%20,000908億6894万+2.67%10.11.07
04/172,7032,7102,6462,680-1%58,200903億2966万+2.37%10.041.06
04/162,7552,7552,6982,707-1.56%51,400912億3970万+3.6%10.141.07
04/152,7402,7602,7122,750-0.04%41,200926億8902万+5.53%10.311.09
04/122,7032,7572,6982,751+1.21%65,900927億2273万+5.93%10.311.09
04/112,6722,7242,6722,718+1.12%68,400916億1046万+5.06%10.191.08
04/102,6512,6962,6502,688+0.49%45,600905億9930万+4.23%10.071.07
04/092,6472,6832,6282,675+0.75%48,200901億6114万+4.05%10.021.06
04/082,6172,6682,6152,655+1.72%76,000894億8704万+3.59%9.951.05
04/052,5742,6172,5732,610+0.85%41,400879億7031万+2.03%9.781.03
04/042,6272,6342,5852,588-1.48%52,500872億2879万+1.29%9.71.03
04/032,5702,6302,5622,627+1.7%82,900885億4329万+2.86%9.851.04
04/022,6002,6102,5632,583-0.27%52,800870億6027万+1.33%9.681.02
04/012,5992,6112,5772,590+0.47%69,300872億9620万+1.81%9.711.03
03/292,5252,5832,5122,578+2.75%63,400868億9174万+1.58%9.671.1
03/282,5552,5622,4962,509-3.46%91,100845億6609万-0.87%9.411.08
03/272,5772,6202,5772,599+0.04%133,400875億9955万+2.89%9.751.11
03/262,5892,6092,5892,598+0.78%60,900875億6584万+3.1%9.741.11
03/252,5842,6162,5752,578+0.35%90,700868億9174万+2.59%9.671.1
03/222,5602,5792,5422,569+0.27%75,700865億8840万+2.6%9.631.1
03/212,5762,5922,5552,562-0.85%75,400863億5246万+2.64%9.611.1
03/192,5652,5852,5572,584+0.86%63,100870億9397万+3.86%9.691.11
03/182,6132,6262,5622,562-2.1%83,700863億5246万+3.47%9.611.1
03/152,5652,6202,5602,617+2.07%61,300882億624万+6.12%9.811.12
03/142,5382,5642,5262,564+1.79%51,300864億1987万+4.44%9.611.1
03/132,5502,5602,4962,519-1.18%59,200849億314万+3.03%9.451.08
03/122,5402,5552,5152,549+0.91%55,300859億1429万+4.55%9.561.09
03/112,5182,5592,5012,526-0.08%87,800851億3908万+3.95%9.471.08
03/082,4862,5402,4832,528+1.32%76,600852億649万+4.38%9.481.08
03/072,5302,5302,4902,495-1.15%54,600840億9422万+3.4%9.361.07
03/062,4902,5252,4792,524+1.32%65,300850億7167万+4.95%9.461.08
03/052,4582,5002,4382,491+0.77%56,400839億5940万+3.96%9.341.07
03/042,5132,5152,4612,472-2.33%89,500833億1900万+3.52%9.271.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		1,445
2,890
5/25		1,013
2,025
11/27		124,600
62,300
7/22		26.4518.531.220.86--22.88倍
3/29
2011年
3月期		1,278
2,555
9/27		980
1,960
3/16
1,960
3/14		46,200
23,100
12/27		53.8141.281.10.85604億3086万463億5792万43.89倍
3/31
2012年
3月期		1,250
2,500
1/25
2,500
1/23		1,000
1,999
5/26		43,200
21,600
6/27		41.7933.421.060.84591億3137万472億8034万37.81倍
3/30
2013年
3月期		1,250
2,500
3/25		985
1,970
12/11		101,800
50,900
1/31		24.5819.370.980.77591億3137万465億9552万22.47倍
3/29
2014年
3月期		1,446
2,892
1/30		1,043
2,085
6/7		914,200
457,100
1/30		17.8112.840.960.69684億317万493億1556万14.55倍
3/31
2015年
3月期		2,885
5,770
1/23		1,151
2,301
4/9		938,000
469,000
1/29		33.9813.551.690.671364億7521万544億2451万24.26倍
3/31
2016年
3月期		2,218
4,435
4/28		1,740
3,480
1/21		230,400
115,200
3/18		23.7918.671.321.041048億9905万823億1087万21.54倍
3/31
2017年
3月期		2,550
5,100
10/26
5,100
10/21
他4件		1,913
3,825
4/13
3,825
4/12		254,000
127,000
5/31		20151.531.151037億9800万904億7100万15.76倍
3/31
2018年
3月期		2,305
4,610
12/18		1,955
3,910
3/26
3,910
2/15		222,400
111,200
6/26		15.6913.311.291.1938億2525万795億7847万14.02倍
3/30
2019年
3月期		2,275
4,550
6/25		1,655
3,310
12/26		312,200
156,100
10/30		28.4320.681.270.92926億410万673億6694万21.93倍
3/29
2020年
3月期		2,260
3/30		1,620
3,240
3/13		107,600
53,800
3/23		赤字赤字1.61.15459億9676万659億4226万赤字
3/31
2021年
3月期		2,384
7/21		1,214
10/28		1,063,200
10/28		赤字赤字1.690.86970億4095万494億1599万赤字
3/31
2022年
3月期		1,978
9/17		1,337
4/9		265,500
10/28		3.012.030.980.66805億1468万544億2271万2.55倍
3/31
2023年
3月期		2,089
2/27		1,574
4/18		519,300
6/29		10.688.050.960.72704億995万640億6982万9.84倍
3/31
2024年
3月期		2,626
3/18		1,900
4/10		258,800
8/14		9.787.081.040.75885億959万640億3969万9.6倍
3/29
最新2,766
2024/7/26		25,30010.37
予想		1.1
実績		932億2830万-