4526 理研ビタミン

4526
2024/02/22
時価
822億円
PER 予
9.76倍
2010年以降
赤字-53.81倍
(2010-2023年)
PBR
1.01倍
2010年以降
0.66-1.69倍
(2010-2023年)
配当 予
3.08%
ROE 予
10.38%
ROA 予
7.12%
資料
Link
CSV,JSON

PER

2010年3月29日
22.88倍
2011年3月31日
43.89倍
2012年3月30日
37.81倍
2013年3月29日
22.47倍
2014年3月31日
14.55倍
2015年3月31日
24.26倍
2016年3月31日
21.54倍
2017年3月31日
15.76倍
2018年3月30日
14.02倍
2019年3月29日
21.93倍
2020年3月31日
赤字
2021年3月31日
赤字
2022年3月31日
2.55倍
2023年3月31日
9.84倍

2023/09/26~2024/02/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/222,4102,4392,4042,439+1.33%41,100822億673万+4.41%9.761.01
02/212,3882,4142,3802,407+0.8%52,700811億2817万+3.35%9.641
02/202,4242,4322,3882,388-1.73%49,200804億8777万+2.71%9.560.99
02/192,4272,4322,4012,430+0.33%44,800819億339万+4.61%9.731.01
02/162,3742,4262,3632,422+2.41%70,300816億3375万+4.49%9.71.01
02/152,3542,3682,3372,365+0.21%83,100797億1256万+2.25%9.470.98
02/142,3602,3802,3182,360-0.34%105,900795億4403万+2.12%9.450.98
02/132,3962,4202,3632,368+3.27%232,000798億1367万+2.6%9.480.98
02/092,2992,3202,2852,293-0.91%81,700772億8579万-0.48%9.180.95
02/082,3182,3202,2782,314-0.34%59,900779億9360万+0.48%9.260.96
02/072,3272,3272,3072,322-0.39%43,400782億6324万+0.96%9.30.96
02/062,3502,3522,3312,331-0.64%45,300785億6658万+1.52%9.330.97
02/052,3402,3552,3302,346+0.73%53,400790億7216万+2.31%9.390.97
02/022,3312,3372,3102,329-0.04%41,900784億9917万+1.79%9.320.97
02/012,3032,3372,3012,330+0.43%54,300785億3288万+1.92%9.330.97
01/312,2892,3202,2872,320+1.27%40,500781億9583万+1.67%9.290.96
01/302,3052,3082,2912,291-0.61%32,000772億1838万+0.57%9.170.95
01/292,2872,3082,2872,305+1.14%31,800776億9025万+1.36%9.230.96
01/262,2902,2922,2792,279-0.48%44,900768億1392万+0.44%9.120.95
01/252,2812,3062,2802,2900%45,800771億8467万+1.1%9.170.95
01/242,3042,3102,2902,290-0.52%26,200771億8467万+1.28%9.170.95
01/232,3022,3122,2952,302-0.09%35,400775億8914万+1.9%9.220.96
01/222,2852,3042,2852,304+1.14%44,300776億5655万+2.04%9.220.96
01/192,2892,2892,2722,278-0.52%23,100767億8021万+0.89%9.120.95
01/182,2852,2992,2812,290+0.31%26,300771億8467万+1.37%9.170.95
01/172,3082,3152,2812,283-0.52%35,000769億4874万+1.11%9.140.95
01/162,3412,3412,2912,295-1.96%36,100773億5320万+1.59%9.190.95
01/152,3102,3432,3102,341+1.39%38,800789億363万+3.63%9.370.97
01/122,3002,3152,2932,309+0.39%44,300778億2507万+2.3%9.240.96
01/112,2972,3082,2872,300+0.31%37,300775億2173万+1.95%9.210.96
01/102,2952,3032,2842,293-0.09%28,500772億8579万+1.64%9.180.95
01/092,2902,3002,2752,295+0.75%35,800773億5320万+1.82%9.190.95
01/052,2842,2942,2692,278+0.44%27,400767億8021万+1.15%9.120.95
01/042,2402,2682,2332,268+1.48%28,200764億4316万+0.62%9.080.94
2023
12/292,2392,2482,2242,235+0.22%20,300753億3089万-0.97%8.950.93
12/282,2332,2432,2222,230-0.22%15,400751億6237万-1.37%8.930.93
12/272,2322,2352,2152,235+0.59%25,300753億3089万-1.37%8.950.93
12/262,2722,2722,2112,222-2.33%37,900748億9273万-2.11%8.90.92
12/252,2602,2782,2442,275+1.52%84,500766億7910万+0.09%9.110.95
12/222,2242,2412,2152,241+1.36%70,900755億3312万-1.45%8.970.93
12/212,1882,2162,1862,211+0.68%32,600745億2197万-2.86%8.850.92
12/202,1862,2042,1792,196+0.6%38,900740億1639万-3.68%8.790.91
12/192,1942,1942,1722,183+0.09%22,400735億7823万-4.42%8.740.91
12/182,1722,1902,1552,181-0.14%29,400735億1082万-4.68%8.730.91
12/152,2502,2502,1712,184-2.46%53,300736億1193万-4.67%8.740.91
12/142,2872,2882,2272,239-2.14%35,200754億6571万-2.31%8.960.93
12/132,3102,3102,2812,288-0.48%27,800771億1726万-0.17%9.160.95
12/122,2992,3102,2952,299+0.09%15,200774億8802万+0.35%9.20.96
12/112,2912,2982,2622,297+1.01%31,500774億2061万+0.31%9.20.95
12/082,2972,3092,2642,274-1%41,300766億4539万-0.66%9.10.94
12/072,3062,3202,2932,297-0.43%37,300774億2061万+0.39%9.20.95
12/062,2782,3162,2772,307+1.27%37,800777億5766万+0.92%9.240.96
12/052,2732,2992,2732,278-0.18%30,300767億8021万-0.18%9.120.95
12/042,2962,2962,2782,282-0.83%18,400769億1503万+0.09%9.140.95
12/012,2872,3302,2872,301+2.13%36,300775億5543万+1.1%9.210.96
11/302,2502,2592,2302,253-0.22%32,700759億3759万-0.79%9.020.94
11/292,3002,3002,2542,258-2.42%31,800761億611万-0.4%9.040.94
11/282,3222,3322,3132,314-1.11%25,300779億9360万+2.21%9.260.96
11/272,3622,3762,3312,340-0.43%44,200788億6993万+3.59%9.370.97
11/242,3602,3602,3252,350-0.3%28,200792億698万+4.31%9.410.98
11/222,3232,3652,3202,357+1.68%70,400794億4292万+4.99%9.440.98
11/212,2992,3222,2822,318+1.09%36,400781億2842万+3.62%9.280.96
11/202,3152,3222,2922,293-0.99%55,500772億8579万+2.78%9.180.95
11/172,2862,3162,2702,316+1.31%55,800780億6101万+4.09%9.270.96
11/162,2932,3022,2812,286-0.7%43,000770億4985万+2.97%9.150.95
11/152,2892,3062,2662,302+0.35%68,700775億8914万+3.88%9.220.96
11/142,2872,2992,2502,294+0.61%85,200773億1949万+3.61%9.180.95
11/132,2822,3022,2602,280+0.93%104,600768億4762万+3.12%9.130.95
11/102,2252,2592,2242,259+1.53%56,700761億3982万+2.36%9.040.94
11/092,2242,2382,2062,225-0.58%28,400749億9384万+1.04%8.910.92
11/082,2612,2612,2222,238-1.02%56,600754億3201万+1.73%8.960.93
11/072,2802,2962,2582,261-0.75%23,400762億723万+2.82%9.050.94
11/062,2902,2922,2622,278+0.89%47,900767億8021万+3.69%9.120.95
11/022,2882,2882,2502,258+0.04%23,700761億611万+2.82%9.040.94
11/012,2552,2702,2482,257+0.31%39,400760億7241万+2.64%9.040.94
10/312,1862,2502,1862,250+2.6%45,100758億3647万+2.18%9.010.93
10/302,2102,2132,1842,193-1.53%36,600739億1528万-0.54%8.780.91
10/272,2052,2312,1982,227+1.83%46,700750億6125万+0.81%8.920.93
10/262,1982,2062,1732,187+0.55%45,100737億1305万-1.13%8.760.91
10/252,1722,1972,1592,175+0.18%55,500733億859万-1.85%8.710.9
10/242,1712,1802,1332,1710%47,100731億7377万-2.3%8.690.9
10/232,1862,1892,1712,171-0.87%45,400731億7377万-2.51%8.690.9
10/202,1872,2002,1792,190+0.23%26,300738億1416万-1.93%8.770.91
10/192,1602,1982,1592,185+1.02%30,100736億4564万-2.32%8.750.91
10/182,1662,1682,1382,163+0.32%30,600729億413万-3.48%8.660.9
10/172,1542,1742,1422,156+0.28%26,400726億6819万-4.05%8.630.9
10/162,1702,1752,1402,150-0.51%25,000724億6596万-4.57%8.610.89
10/132,1522,1772,1522,161-0.92%24,700728億3672万-4.47%8.650.9
10/122,2082,2082,1802,181-0.73%22,500735億1082万-3.92%8.730.91
10/112,2232,2232,1922,197-2.31%47,700740億5010万-3.51%8.80.91
10/102,2582,2602,2292,249+1.17%47,700758億276万-1.4%90.93
10/062,1862,2392,1862,223+2.16%44,200749億2643万-2.67%8.90.92
10/052,1482,1772,1482,176+2.5%30,400733億4229万-4.85%8.710.9
10/042,1522,1572,1212,123-2.08%52,500715億5592万-7.37%8.50.88
10/032,1942,1992,1682,168-2.21%50,300730億7265万-5.66%8.680.9
10/022,2402,2572,2172,2170%55,000747億2420万-3.78%8.880.92
09/292,2582,2622,2092,217-1.86%42,200747億2420万-3.9%8.880.94
09/282,3112,3142,2362,259-3.46%80,600761億3982万-2.29%9.040.96
09/272,2952,3402,2862,340+0.95%214,400788億6993万+1.04%9.370.99
09/262,3082,3272,2972,318+0.09%131,300781億2842万+0.09%9.280.98

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,445
2,890
5/25
1,013
2,025
11/27
124,600
62,300
7/22
26.4518.531.220.86--22.88倍
3/29
2011年
3月期
1,278
2,555
9/27
980
1,960
3/16

1,960
3/14
46,200
23,100
12/27
53.8141.281.10.85604億3086万463億5792万43.89倍
3/31
2012年
3月期
1,250
2,500
1/25

2,500
1/23
1,000
1,999
5/26
43,200
21,600
6/27
41.7933.421.060.84591億3137万472億8034万37.81倍
3/30
2013年
3月期
1,250
2,500
3/25
985
1,970
12/11
101,800
50,900
1/31
24.5819.370.980.77591億3137万465億9552万22.47倍
3/29
2014年
3月期
1,446
2,892
1/30
1,043
2,085
6/7
914,200
457,100
1/30
17.8112.840.960.69684億317万493億1556万14.55倍
3/31
2015年
3月期
2,885
5,770
1/23
1,151
2,301
4/9
938,000
469,000
1/29
33.9813.551.690.671364億7521万544億2451万24.26倍
3/31
2016年
3月期
2,218
4,435
4/28
1,740
3,480
1/21
230,400
115,200
3/18
23.7918.671.321.041048億9905万823億1087万21.54倍
3/31
2017年
3月期
2,550
5,100
10/26

5,100
10/21

他4件
1,913
3,825
4/13

3,825
4/12
254,000
127,000
5/31
20151.531.151037億9800万904億7100万15.76倍
3/31
2018年
3月期
2,305
4,610
12/18
1,955
3,910
3/26

3,910
2/15
222,400
111,200
6/26
15.6913.311.291.1938億2525万795億7847万14.02倍
3/30
2019年
3月期
2,275
4,550
6/25
1,655
3,310
12/26
312,200
156,100
10/30
28.4320.681.270.92926億410万673億6694万21.93倍
3/29
2020年
3月期
2,260
3/30
1,620
3,240
3/13
107,600
53,800
3/23
赤字赤字1.61.15459億9676万659億4226万赤字
3/31
2021年
3月期
2,384
7/21
1,214
10/28
1,063,200
10/28
赤字赤字1.690.86970億4095万494億1599万赤字
3/31
2022年
3月期
1,978
9/17
1,337
4/9
265,500
10/28
3.012.030.980.66805億1468万544億2271万2.55倍
3/31
2023年
3月期
2,089
2/27
1,574
4/18
519,300
6/29
10.688.050.960.72704億995万640億6982万9.84倍
3/31
最新2,439
2024/2/22
41,1009.76
予想
1.01
実績
822億673万-