株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20164/1, 株式分割 1→5
2012
03/30930930922922-0.86%944,500-+0.33%--
03/29930931923930+0.11%1,102,000-+1.42%--
03/28930934927929-0.85%1,187,000-+1.53%--
03/27940946937937-0.32%1,303,000-+2.63%--
03/26940940929940-0.21%603,000-+3.3%--
03/23952952942942-1.05%601,500-+3.86%--
03/22945955941952+0.74%791,000-+5.31%--
03/21947958944945+0.32%786,500-+4.88%--
03/199469509419420%1,153,000-+4.9%--
03/16930942930942+2.06%1,077,500-+5.25%--
03/15917927916923+0.54%679,500-+3.48%--
03/14924926916918-0.11%581,500-+3.15%--
03/13921924913919-0.43%691,000-+3.49%--
03/12926928917923-0.32%911,500-+4.18%--
03/09914927908926+2.55%1,387,500-+4.87%--
03/08916916893903-1.63%1,663,500-+2.5%--
03/07916924914918-0.33%813,500-+4.44%--
03/06916929916921+0.55%764,500-+5.02%--
03/05914923906916+0.88%795,000-+4.69%--
03/02905913902908+1.79%645,000-+4.01%--
03/01902909884892+0.45%1,116,000-+2.53%--
02/29898914888888-0.11%857,000-+2.19%--
02/28880894875889+1.72%709,000-+2.42%--
02/27871883868874+0.34%692,500-+0.92%--
02/24885887871871-1.36%460,500-+0.69%--
02/23877886877883+0.34%444,500-+2.08%--
02/22875883873880+1.03%610,500-+1.97%--
02/21865874864871+0.69%362,500-+1.04%--
02/20875876864865-0.46%315,500-+0.46%--
02/17870873864869+0.12%441,000-+1.05%--
02/16875878863868-1.36%439,000-+1.05%--
02/15872880867880+1.03%511,000-+2.56%--
02/14861871861871+1.04%353,500-+1.63%--
02/13859867859862+0.12%198,000-+0.58%--
02/10867867858861-0.58%337,500-+0.47%--
02/09867869861866-0.12%355,500-+1.17%--
02/08868871863867-0.23%314,500-+1.29%--
02/07861869860869+0.58%513,500-+1.52%--
02/06868870857864-0.69%420,500-+0.93%--
02/03866870860870+1.16%375,500-+1.75%--
02/02870877854860-1.04%642,000-+0.7%--
02/01861872861869+1.05%632,500-+1.76%--
01/318608668558600%649,000-+0.82%--
01/30850862850860+1.06%457,000-+1.06%--
01/27855861851851-0.82%391,500-+0.24%--
01/26861865854858-0.35%497,000-+1.18%--
01/25856865854861+1.18%899,500-+1.89%--
01/24845852842851+0.95%560,000-+0.95%--
01/23850851842843-1.98%701,000-+0.12%--
01/20856864854860+1.3%642,000-+2.14%--
01/19852855844849+0.12%522,500-+1.07%--
01/18849860842848-0.59%716,500-+1.07%--
01/17837854834853+2.4%679,500-+1.67%--
01/16838838827833-0.6%669,500--0.48%--
01/13847851838838-0.48%643,500-+0.24%--
01/12853854838842-2.32%827,500-+0.84%--
01/11862863853862-0.35%562,000-+3.36%--
01/10856868856865+1.17%744,000-+4.09%--
01/06862865846855+0.12%446,000-+3.26%--
01/05866867854854-1.73%434,000-+3.52%--
01/04870876863869+0.58%779,500-+5.72%--
2011
12/30858864848864+0.93%563,000-+5.62%--
12/29846857846856+1.66%562,000-+5.16%--
12/28850855842842-0.36%352,500-+3.69%--
12/27851858843845-0.59%718,000-+4.45%--
12/26844854842850+0.71%612,500-+5.33%--
12/22823844823844+2.8%829,500-+4.84%--
12/21821825817821-0.12%457,500-+2.24%--
12/20810822806822+2.11%503,000-+2.49%--
12/19800816797805+0.63%652,500-+0.37%--
12/16810817800800-1.11%1,173,000--0.25%--
12/15823827809809-2.53%721,000-+0.75%--
12/14826830822830+0.24%553,500-+3.11%--
12/13813832813828+0.98%661,000-+2.86%--
12/12832836814820-1.32%1,053,000-+1.86%--
12/09829836829831+0.36%685,500-+3.1%--
12/08819833814828+1.22%792,000-+2.73%--
12/07810821805818+2.12%705,500-+1.36%--
12/06820824801801-3.03%566,500--0.74%--
12/05812827808826+2.61%885,000-+1.98%--
12/02796805793805+2.55%933,000--0.74%--
12/01800802782785-1.38%1,201,500--3.44%--
11/30776803765796+1.02%1,519,000--2.45%--
11/29770788761788+3.55%918,000--3.67%--
11/28766771759761-0.52%610,000--7.31%--
11/25781785765765-1.8%878,000--7.27%--
11/24783794778779-1.27%542,500--6.03%--
11/227938017847890%669,000--5.17%--
11/21783796782789+0.77%613,000--5.4%--
11/18794797781783-2.73%956,000--6.45%--
11/17794805780805+0.63%769,500--4.17%--
11/16799804796800+0.38%284,500--5.1%--
11/15809810790797-2.09%849,500--5.79%--
11/14813814804814+0.99%323,000--4.12%--
11/11823825806806-3.36%660,000--5.51%--
11/10830834819834-0.24%551,500--2.68%--
11/09840840831836-0.12%462,000--2.79%--
11/08833842830837+0.36%536,000--3.13%--
11/07840841829834+0.36%482,500--3.81%--
11/04843850818831-0.48%849,000--4.48%--