PER
2023/01/06～2023/06/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 06/02 | 3,585 | 3,625 | 3,585 | 3,625 | +0.97% | 92,900 | 3087億2274万 | -3.15% | 20.17 | 1.03 |
| 06/01 | 3,585 | 3,615 | 3,575 | 3,590 | 0% | 88,200 | 3057億4197万 | -4.14% | 19.98 | 1.02 |
| 05/31 | 3,595 | 3,615 | 3,555 | 3,590 | -1.51% | 267,400 | 3057億4197万 | -4.24% | 19.98 | 1.08 |
| 05/30 | 3,685 | 3,700 | 3,615 | 3,645 | -1.09% | 127,400 | 3104億2604万 | -2.88% | 20.29 | 1.09 |
| 05/29 | 3,705 | 3,710 | 3,675 | 3,685 | -0.27% | 100,200 | 3138億3263万 | -1.86% | 20.51 | 1.11 |
| 05/26 | 3,790 | 3,790 | 3,685 | 3,695 | -2.64% | 111,600 | 3146億8428万 | -1.62% | 20.56 | 1.11 |
| 05/25 | 3,780 | 3,805 | 3,765 | 3,795 | +0.4% | 97,700 | 3232億77万 | +1.04% | 21.12 | 1.14 |
| 05/24 | 3,785 | 3,805 | 3,765 | 3,780 | -0.13% | 60,600 | 3219億2330万 | +0.8% | 21.04 | 1.13 |
| 05/23 | 3,820 | 3,820 | 3,765 | 3,785 | -0.53% | 59,700 | 3223億4912万 | +0.96% | 21.07 | 1.14 |
| 05/22 | 3,780 | 3,815 | 3,775 | 3,805 | +0.66% | 52,200 | 3240億5242万 | +1.44% | 21.18 | 1.14 |
| 05/19 | 3,790 | 3,790 | 3,765 | 3,780 | -0.53% | 85,600 | 3219億2330万 | +0.8% | 21.04 | 1.13 |
| 05/18 | 3,820 | 3,820 | 3,775 | 3,800 | -0.13% | 99,500 | 3236億2660万 | +1.39% | 21.15 | 1.14 |
| 05/17 | 3,800 | 3,830 | 3,800 | 3,805 | -0.13% | 88,600 | 3240億5242万 | +1.6% | 21.18 | 1.14 |
| 05/16 | 3,800 | 3,815 | 3,785 | 3,810 | +0.66% | 86,600 | 3244億7824万 | +1.79% | 21.2 | 1.14 |
| 05/15 | 3,780 | 3,790 | 3,755 | 3,785 | +0.8% | 72,300 | 3223億4912万 | +1.15% | 21.07 | 1.14 |
| 05/12 | 3,735 | 3,765 | 3,715 | 3,755 | +0.4% | 122,700 | 3197億9418万 | +0.37% | 20.9 | 1.13 |
| 05/11 | 3,765 | 3,780 | 3,730 | 3,740 | -1.84% | 112,100 | 3185億1670万 | -0.16% | 20.81 | 1.12 |
| 05/10 | 3,820 | 3,820 | 3,785 | 3,810 | -0.52% | 116,200 | 3244億7824万 | +1.6% | 21.2 | 1.14 |
| 05/09 | 3,790 | 3,830 | 3,790 | 3,830 | +1.19% | 101,000 | 3261億8154万 | +2.16% | 21.32 | 1.15 |
| 05/08 | 3,765 | 3,790 | 3,760 | 3,785 | +0.53% | 120,900 | 3223億4912万 | +1.07% | 21.07 | 1.14 |
| 05/02 | 3,790 | 3,795 | 3,755 | 3,765 | 0% | 101,000 | 3206億4582万 | +0.53% | 20.95 | 1.13 |
| 05/01 | 3,780 | 3,805 | 3,765 | 3,765 | +0.4% | 109,700 | 3206億4582万 | +0.61% | 20.95 | 1.13 |
| 04/28 | 3,735 | 3,760 | 3,725 | 3,750 | +1.76% | 172,100 | 3193億6835万 | +0.29% | 20.87 | 1.13 |
| 04/27 | 3,680 | 3,700 | 3,670 | 3,685 | -0.94% | 172,800 | 3138億3263万 | -1.34% | 20.51 | 1.11 |
| 04/26 | 3,675 | 3,725 | 3,655 | 3,720 | +1.09% | 174,200 | 3168億1340万 | -0.37% | 20.7 | 1.12 |
| 04/25 | 3,705 | 3,715 | 3,670 | 3,680 | 0% | 93,400 | 3134億681万 | -1.42% | 20.48 | 1.1 |
| 04/24 | 3,720 | 3,720 | 3,670 | 3,680 | -0.14% | 76,300 | 3134億681万 | -1.37% | 20.48 | 1.1 |
| 04/21 | 3,710 | 3,715 | 3,680 | 3,685 | -0.67% | 122,700 | 3138億3263万 | -1.29% | 20.51 | 1.11 |
| 04/20 | 3,690 | 3,720 | 3,665 | 3,710 | +0.41% | 102,800 | 3159億6176万 | -0.64% | 20.65 | 1.11 |
| 04/19 | 3,720 | 3,720 | 3,685 | 3,695 | 0% | 79,800 | 3146億8428万 | -1.04% | 20.56 | 1.11 |
| 04/18 | 3,680 | 3,730 | 3,675 | 3,695 | +0.96% | 105,200 | 3146億8428万 | -1.02% | 20.56 | 1.11 |
| 04/17 | 3,730 | 3,760 | 3,655 | 3,660 | -2.14% | 183,000 | 3117億351万 | -1.98% | 20.37 | 1.1 |
| 04/14 | 3,720 | 3,770 | 3,715 | 3,740 | -2.35% | 194,000 | 3185億1670万 | 0% | 20.81 | 1.12 |
| 04/13 | 3,805 | 3,845 | 3,780 | 3,830 | +1.06% | 166,000 | 3261億8154万 | +2.27% | 21.32 | 1.15 |
| 04/12 | 3,790 | 3,800 | 3,765 | 3,790 | +1.47% | 81,200 | 3227億7495万 | +1.26% | 21.09 | 1.14 |
| 04/11 | 3,760 | 3,785 | 3,725 | 3,735 | +0.13% | 101,000 | 3180億9088万 | -0.21% | 20.79 | 1.12 |
| 04/10 | 3,765 | 3,780 | 3,715 | 3,730 | -0.53% | 90,500 | 3176億6505万 | -0.45% | 20.76 | 1.12 |
| 04/07 | 3,750 | 3,770 | 3,740 | 3,750 | -1.06% | 83,400 | 3193億6835万 | -0.03% | 20.87 | 1.13 |
| 04/06 | 3,745 | 3,795 | 3,730 | 3,790 | +0.8% | 115,800 | 3227億7495万 | +1.01% | 21.09 | 1.14 |
| 04/05 | 3,855 | 3,855 | 3,745 | 3,760 | -2.59% | 104,400 | 3202億2000万 | +0.24% | 20.93 | 1.13 |
| 04/04 | 3,820 | 3,860 | 3,795 | 3,860 | +0.39% | 143,800 | 3287億3649万 | +2.85% | 21.48 | 1.16 |
| 04/03 | 3,840 | 3,855 | 3,815 | 3,845 | +1.72% | 97,200 | 3274億5902万 | +2.4% | 21.4 | 1.15 |
| 03/31 | 3,780 | 3,795 | 3,750 | 3,780 | +0.93% | 160,300 | 3219億2330万 | +0.59% | 21.04 | 1.13 |
| 03/30 | 3,795 | 3,800 | 3,730 | 3,745 | -0.79% | 83,900 | 3189億4253万 | -0.5% | 20.84 | 1.12 |
| 03/29 | 3,725 | 3,775 | 3,705 | 3,775 | +2.3% | 133,500 | 3214億9747万 | +0.08% | 21.01 | 1.13 |
| 03/28 | 3,725 | 3,730 | 3,670 | 3,690 | 0% | 60,300 | 3142億5846万 | -2.33% | 20.54 | 1.11 |
| 03/27 | 3,685 | 3,710 | 3,675 | 3,690 | +0.68% | 104,400 | 3142億5846万 | -2.54% | 20.54 | 1.11 |
| 03/24 | 3,615 | 3,670 | 3,610 | 3,665 | +0.55% | 94,600 | 3121億2934万 | -3.4% | 20.4 | 1.1 |
| 03/23 | 3,635 | 3,650 | 3,605 | 3,645 | -1.35% | 101,400 | 3104億2604万 | -4.15% | 20.29 | 1.09 |
| 03/22 | 3,710 | 3,715 | 3,665 | 3,695 | +1.51% | 144,000 | 3146億8428万 | -3.15% | 20.56 | 1.11 |
| 03/20 | 3,710 | 3,715 | 3,630 | 3,640 | -2.41% | 119,600 | 3100億21万 | -4.84% | 20.26 | 1.09 |
| 03/17 | 3,720 | 3,740 | 3,700 | 3,730 | +0.95% | 149,900 | 3176億6505万 | -2.84% | 20.76 | 1.12 |
| 03/16 | 3,640 | 3,700 | 3,630 | 3,695 | -0.4% | 121,900 | 3146億8428万 | -4.03% | 20.56 | 1.11 |
| 03/15 | 3,695 | 3,710 | 3,670 | 3,710 | +1.09% | 131,400 | 3159億6176万 | -3.94% | 20.65 | 1.11 |
| 03/14 | 3,660 | 3,690 | 3,595 | 3,670 | -1.48% | 176,500 | 3125億5516万 | -5.22% | 20.43 | 1.1 |
| 03/13 | 3,775 | 3,775 | 3,695 | 3,725 | -2.1% | 134,700 | 3172億3923万 | -4.02% | 20.73 | 1.12 |
| 03/10 | 3,825 | 3,845 | 3,800 | 3,805 | -1.93% | 143,600 | 3240億5242万 | -2.13% | 21.18 | 1.14 |
| 03/09 | 3,795 | 3,880 | 3,790 | 3,880 | +2.78% | 137,800 | 3304億3979万 | -0.46% | 21.59 | 1.16 |
| 03/08 | 3,800 | 3,800 | 3,775 | 3,775 | -0.66% | 91,400 | 3214億9747万 | -3.3% | 21.01 | 1.13 |
| 03/07 | 3,800 | 3,845 | 3,800 | 3,800 | -0.91% | 89,400 | 3236億2660万 | -2.91% | 21.15 | 1.14 |
| 03/06 | 3,815 | 3,835 | 3,785 | 3,835 | +0.52% | 105,900 | 3266億737万 | -2.22% | 21.34 | 1.15 |
| 03/03 | 3,770 | 3,825 | 3,750 | 3,815 | +1.06% | 126,200 | 3249億407万 | -2.83% | 21.23 | 1.14 |
| 03/02 | 3,790 | 3,805 | 3,755 | 3,775 | +0.27% | 81,800 | 3214億9747万 | -4.02% | 21.01 | 1.13 |
| 03/01 | 3,800 | 3,805 | 3,755 | 3,765 | -1.44% | 116,300 | 3206億4582万 | -4.44% | 20.95 | 1.13 |
| 02/28 | 3,865 | 3,875 | 3,805 | 3,820 | -1.93% | 117,800 | 3253億2989万 | -3.24% | 25.29 | 1.16 |
| 02/27 | 3,895 | 3,900 | 3,820 | 3,895 | -0.89% | 130,900 | 3317億1726万 | -1.44% | 25.79 | 1.18 |
| 02/24 | 3,920 | 3,945 | 3,895 | 3,930 | +0.26% | 232,000 | 3346億9803万 | -0.53% | 26.02 | 1.19 |
| 02/22 | 3,920 | 3,940 | 3,900 | 3,920 | -1.01% | 101,800 | 3338億4638万 | -0.66% | 25.95 | 1.19 |
| 02/21 | 3,930 | 3,975 | 3,930 | 3,960 | +1.15% | 85,400 | 3372億5298万 | +0.35% | 26.22 | 1.2 |
| 02/20 | 3,910 | 3,915 | 3,885 | 3,915 | +0.77% | 69,600 | 3334億2056万 | -0.68% | 25.92 | 1.19 |
| 02/17 | 3,855 | 3,905 | 3,855 | 3,885 | -0.26% | 56,200 | 3308億6561万 | -1.35% | 25.72 | 1.18 |
| 02/16 | 3,905 | 3,950 | 3,885 | 3,895 | 0% | 72,000 | 3317億1726万 | -1.07% | 25.79 | 1.18 |
| 02/15 | 3,920 | 3,920 | 3,875 | 3,895 | -1.52% | 74,100 | 3317億1726万 | -0.87% | 25.79 | 1.18 |
| 02/14 | 3,990 | 4,010 | 3,925 | 3,955 | +0.64% | 89,100 | 3368億2715万 | +0.92% | 26.19 | 1.2 |
| 02/13 | 4,000 | 4,000 | 3,905 | 3,930 | -1.5% | 68,600 | 3346億9803万 | +0.59% | 26.02 | 1.19 |
| 02/10 | 3,970 | 4,035 | 3,955 | 3,990 | -0.37% | 99,300 | 3398億793万 | +2.44% | 26.42 | 1.21 |
| 02/09 | 4,000 | 4,045 | 3,995 | 4,005 | -0.12% | 112,000 | 3410億8540万 | +3.14% | 26.52 | 1.22 |
| 02/08 | 3,950 | 4,025 | 3,950 | 4,010 | +1.39% | 105,500 | 3415億1122万 | +3.54% | 26.55 | 1.22 |
| 02/07 | 3,895 | 3,975 | 3,895 | 3,955 | +1.8% | 108,000 | 3368億2715万 | +2.22% | 26.78 | 1.23 |
| 02/06 | 3,955 | 3,955 | 3,875 | 3,885 | -0.77% | 155,500 | 3308億6561万 | +0.44% | 26.3 | 1.21 |
| 02/03 | 4,000 | 4,005 | 3,880 | 3,915 | -3.09% | 214,800 | 3334億2056万 | +1.22% | 26.51 | 1.22 |
| 02/02 | 4,030 | 4,065 | 4,020 | 4,040 | +0.37% | 128,200 | 3440億6617万 | +4.5% | 27.35 | 1.25 |
| 02/01 | 4,050 | 4,065 | 4,025 | 4,025 | -0.25% | 124,600 | 3427億8870万 | +4.33% | 27.25 | 1.25 |
| 01/31 | 4,000 | 4,040 | 4,000 | 4,035 | +0.75% | 158,200 | 3436億4035万 | +4.83% | 27.32 | 1.25 |
| 01/30 | 3,985 | 4,015 | 3,970 | 4,005 | +1.65% | 125,500 | 3410億8540万 | +4.3% | 27.12 | 1.24 |
| 01/27 | 3,975 | 4,000 | 3,940 | 3,940 | -0.88% | 94,600 | 3355億4968万 | +2.85% | 26.68 | 1.22 |
| 01/26 | 3,990 | 4,005 | 3,970 | 3,975 | +0.25% | 128,900 | 3385億3045万 | +3.92% | 26.91 | 1.23 |
| 01/25 | 3,950 | 3,980 | 3,925 | 3,965 | +0.25% | 122,900 | 3376億7880万 | +3.85% | 26.85 | 1.23 |
| 01/24 | 3,935 | 3,985 | 3,915 | 3,955 | +0.89% | 128,900 | 3368億2715万 | +3.72% | 26.78 | 1.23 |
| 01/23 | 3,900 | 3,965 | 3,875 | 3,920 | +1.55% | 173,500 | 3338億4638万 | +2.89% | 26.54 | 1.22 |
| 01/20 | 3,830 | 3,895 | 3,820 | 3,860 | +0.92% | 142,000 | 3287億3649万 | +1.37% | 26.13 | 1.2 |
| 01/19 | 3,860 | 3,880 | 3,815 | 3,825 | -2.3% | 165,900 | 3257億5572万 | +0.42% | 25.9 | 1.19 |
| 01/18 | 3,850 | 3,915 | 3,820 | 3,915 | +1.42% | 201,000 | 3334億2056万 | +2.76% | 26.51 | 1.22 |
| 01/17 | 3,810 | 3,885 | 3,795 | 3,860 | +1.45% | 165,100 | 3287億3649万 | +1.37% | 26.13 | 1.2 |
| 01/16 | 3,825 | 3,830 | 3,735 | 3,805 | -1.68% | 210,100 | 3240億5242万 | 0% | 25.76 | 1.18 |
| 01/13 | 3,735 | 3,890 | 3,725 | 3,870 | +5.16% | 429,400 | 3295億8814万 | +1.71% | 26.2 | 1.2 |
| 01/12 | 3,665 | 3,705 | 3,660 | 3,680 | +0.41% | 167,100 | 3134億681万 | -3.18% | 24.92 | 1.14 |
| 01/11 | 3,645 | 3,700 | 3,640 | 3,665 | +0.55% | 145,500 | 3121億2934万 | -3.65% | 24.81 | 1.14 |
| 01/10 | 3,655 | 3,675 | 3,620 | 3,645 | +0.14% | 181,300 | 3104億2604万 | -4.31% | 24.68 | 1.13 |
| 01/06 | 3,670 | 3,685 | 3,635 | 3,640 | -1.36% | 147,600 | 3100億21万 | -4.61% | 24.64 | 1.13 |
