時価総額
- 2010年3月31日
- 1094億7000万
- 2011年3月31日
- 1170億9600万
- 2012年3月30日
- 1127億2800万
- 2013年3月29日
- 1374億800万
- 2014年3月31日
- 1484億993万
- 2015年3月31日
- 1566億9282万
- 2016年3月31日
- 1659億9238万
- 2017年3月31日
- 1639億9034万
- 2018年3月30日
- 1484億9092万
- 2019年3月29日
- 2228億2632万
- 2020年3月31日
- 1616億111万
- 2021年3月31日
- 1641億7567万
- 2022年3月31日
- 1403億2245万
- 2023年3月31日
- 1220億1928万
- 2024年3月29日
- 1141億5385万
- 2025年3月31日
- 1127億3249万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,685 | 3,715 | 3,660 | 3,690 | -1.34% | 23,700 | 1342億7910万 | -1.7% | 15.57 | 0.95 |
| 03/05 | 3,765 | 3,795 | 3,710 | 3,740 | +1.22% | 30,000 | 1360億9860万 | -0.24% | 15.78 | 0.96 |
| 03/04 | 3,695 | 3,715 | 3,610 | 3,695 | -2.89% | 44,100 | 1344億6105万 | -1.31% | 15.59 | 0.95 |
| 03/03 | 3,875 | 3,880 | 3,800 | 3,805 | -2.93% | 41,500 | 1384億6395万 | +1.66% | 16.06 | 0.98 |
| 03/02 | 3,925 | 3,950 | 3,885 | 3,920 | -1.13% | 33,400 | 1426億4880万 | +4.78% | 16.54 | 1.01 |
| 02/27 | 3,855 | 3,965 | 3,855 | 3,965 | +1.67% | 46,700 | 1442億8635万 | +6.27% | 16.73 | 1.02 |
| 02/26 | 3,910 | 3,925 | 3,840 | 3,900 | 0% | 43,700 | 1419億2100万 | +4.87% | 16.46 | 1.01 |
| 02/25 | 3,865 | 3,910 | 3,850 | 3,900 | +1.17% | 45,300 | 1419億2100万 | +5.15% | 16.46 | 1.01 |
| 02/24 | 3,800 | 3,885 | 3,765 | 3,855 | +1.98% | 23,500 | 1402億8345万 | +4.19% | 16.27 | 0.99 |
| 02/20 | 3,875 | 3,875 | 3,780 | 3,780 | -2.58% | 23,100 | 1375億5420万 | +2.36% | 15.95 | 0.98 |
| 02/19 | 3,850 | 3,900 | 3,795 | 3,880 | +0.78% | 48,100 | 1411億9320万 | +5.12% | 16.37 | 1 |
| 02/18 | 3,710 | 3,865 | 3,710 | 3,850 | +4.9% | 77,300 | 1401億150万 | +4.53% | 16.25 | 0.99 |
| 02/17 | 3,715 | 3,745 | 3,670 | 3,670 | -1.21% | 32,300 | 1335億5130万 | -0.11% | 15.49 | 0.95 |
| 02/16 | 3,745 | 3,750 | 3,675 | 3,715 | -0.4% | 23,100 | 1351億8885万 | +1.17% | 15.68 | 0.96 |
| 02/13 | 3,770 | 3,780 | 3,685 | 3,730 | -0.4% | 22,900 | 1357億3470万 | +1.63% | 15.74 | 0.96 |
| 02/12 | 3,785 | 3,785 | 3,745 | 3,745 | 0% | 30,400 | 1362億8055万 | +2.15% | 15.8 | 0.97 |
| 02/10 | 3,760 | 3,790 | 3,725 | 3,745 | +0.4% | 32,600 | 1362億8055万 | +2.38% | 15.8 | 0.97 |
| 02/09 | 3,790 | 3,790 | 3,705 | 3,730 | +2.19% | 82,200 | 1357億3470万 | +2.19% | 15.74 | 0.96 |
| 02/06 | 3,720 | 3,795 | 3,635 | 3,650 | -2.54% | 104,500 | 1328億2350万 | +0.22% | 15.4 | 0.94 |
| 02/05 | 3,745 | 3,785 | 3,735 | 3,745 | +0.94% | 37,000 | 1362億8055万 | +3.03% | 15.8 | 0.97 |
| 02/04 | 3,685 | 3,755 | 3,660 | 3,710 | +1.09% | 52,200 | 1350億690万 | +2.4% | 15.66 | 0.96 |
| 02/03 | 3,635 | 3,710 | 3,635 | 3,670 | +1.8% | 41,000 | 1335億5130万 | +1.61% | 15.49 | 0.95 |
| 02/02 | 3,620 | 3,675 | 3,595 | 3,605 | -0.41% | 35,100 | 1311億8595万 | +0.06% | 15.21 | 0.93 |
| 01/30 | 3,565 | 3,625 | 3,555 | 3,620 | +2.12% | 37,400 | 1317億3180万 | +0.7% | 15.28 | 0.93 |
| 01/29 | 3,515 | 3,545 | 3,455 | 3,545 | -0.14% | 36,800 | 1290億255万 | -1.12% | 14.96 | 0.91 |
| 01/28 | 3,605 | 3,605 | 3,540 | 3,550 | -2.07% | 34,500 | 1291億8450万 | -0.84% | 14.98 | 0.92 |
| 01/27 | 3,635 | 3,635 | 3,600 | 3,625 | -1.36% | 30,400 | 1319億1375万 | +1.34% | 15.3 | 0.94 |
| 01/26 | 3,675 | 3,725 | 3,655 | 3,675 | -1.74% | 33,000 | 1337億3325万 | +2.97% | 15.51 | 0.95 |
| 01/23 | 3,675 | 3,740 | 3,670 | 3,740 | +1.91% | 32,000 | 1360億9860万 | +5.09% | 15.78 | 0.96 |
| 01/22 | 3,670 | 3,725 | 3,650 | 3,670 | +0.14% | 24,700 | 1335億5130万 | +3.5% | 15.49 | 0.95 |
| 01/21 | 3,625 | 3,665 | 3,620 | 3,665 | +0.41% | 29,500 | 1333億6935万 | +3.68% | 15.47 | 0.95 |
| 01/20 | 3,660 | 3,675 | 3,625 | 3,650 | -0.82% | 22,200 | 1328億2350万 | +3.55% | 15.4 | 0.94 |
| 01/19 | 3,695 | 3,715 | 3,675 | 3,680 | -0.27% | 20,800 | 1339億1520万 | +4.63% | 15.53 | 0.95 |
| 01/16 | 3,675 | 3,700 | 3,635 | 3,690 | -0.94% | 31,200 | 1342億7910万 | +5.28% | 15.57 | 0.95 |
| 01/15 | 3,685 | 3,725 | 3,635 | 3,725 | +1.64% | 42,000 | 1355億5275万 | +6.73% | 15.72 | 0.96 |
| 01/14 | 3,600 | 3,710 | 3,600 | 3,665 | +0.96% | 47,500 | 1333億6935万 | +5.53% | 15.47 | 0.95 |
| 01/13 | 3,660 | 3,675 | 3,605 | 3,630 | +0.41% | 35,100 | 1320億9570万 | +4.94% | 15.32 | 0.94 |
| 01/09 | 3,670 | 3,690 | 3,605 | 3,615 | -1.5% | 35,200 | 1315億4985万 | +4.87% | 15.26 | 0.93 |
| 01/08 | 3,625 | 3,700 | 3,625 | 3,670 | +1.24% | 58,100 | 1335億5130万 | +6.75% | 15.49 | 0.95 |
| 01/07 | 3,535 | 3,675 | 3,535 | 3,625 | +1.68% | 64,100 | 1319億1375万 | +5.75% | 15.3 | 0.94 |
| 01/06 | 3,540 | 3,565 | 3,510 | 3,565 | +0.71% | 40,900 | 1297億3035万 | +4.15% | 15.05 | 0.92 |
| 01/05 | 3,545 | 3,585 | 3,505 | 3,540 | +0.14% | 41,400 | 1288億2060万 | +3.63% | 14.94 | 0.91 |
| 2025 | ||||||||||
| 12/30 | 3,600 | 3,610 | 3,515 | 3,535 | +1.87% | 57,200 | 1286億3865万 | +3.57% | 14.92 | 0.91 |
| 12/29 | 3,450 | 3,470 | 3,435 | 3,470 | +0.73% | 32,700 | 1262億7330万 | +1.79% | 14.64 | 0.9 |
| 12/26 | 3,460 | 3,460 | 3,420 | 3,445 | +0.44% | 20,700 | 1253億6355万 | +1.2% | 14.54 | 0.89 |
| 12/25 | 3,405 | 3,435 | 3,405 | 3,430 | -0.15% | 13,000 | 1248億1770万 | +0.91% | 14.48 | 0.88 |
| 12/24 | 3,430 | 3,475 | 3,415 | 3,435 | +0.29% | 26,600 | 1249億9965万 | +1.33% | 14.5 | 0.89 |
| 12/23 | 3,355 | 3,440 | 3,350 | 3,425 | +1.93% | 32,200 | 1246億3575万 | +1.18% | 14.45 | 0.88 |
| 12/22 | 3,420 | 3,440 | 3,330 | 3,360 | -1.75% | 40,200 | 1222億7040万 | -0.59% | 14.18 | 0.87 |
| 12/19 | 3,455 | 3,490 | 3,415 | 3,420 | -1.87% | 45,800 | 1244億5380万 | +1.3% | 14.43 | 0.88 |
| 12/18 | 3,430 | 3,500 | 3,430 | 3,485 | +2.35% | 25,000 | 1268億1915万 | +3.5% | 14.71 | 0.9 |
| 12/17 | 3,480 | 3,490 | 3,400 | 3,405 | -1.16% | 34,500 | 1239億795万 | +1.55% | 14.37 | 0.88 |
| 12/16 | 3,415 | 3,455 | 3,395 | 3,445 | +1.32% | 33,100 | 1253億6355万 | +3.11% | 14.54 | 0.89 |
| 12/15 | 3,375 | 3,430 | 3,375 | 3,400 | -0.29% | 13,700 | 1237億2600万 | +2.19% | 14.35 | 0.88 |
| 12/12 | 3,440 | 3,465 | 3,370 | 3,410 | +0.29% | 33,000 | 1240億8990万 | +2.87% | 14.39 | 0.88 |
| 12/11 | 3,425 | 3,450 | 3,400 | 3,400 | -1.31% | 16,300 | 1237億2600万 | +2.97% | 14.35 | 0.88 |
| 12/10 | 3,395 | 3,460 | 3,385 | 3,445 | +1.92% | 19,100 | 1253億6355万 | +4.81% | 14.54 | 0.89 |
| 12/09 | 3,320 | 3,390 | 3,320 | 3,380 | +1.81% | 18,100 | 1229億9820万 | +3.33% | 14.26 | 0.87 |
| 12/08 | 3,340 | 3,355 | 3,315 | 3,320 | +0.45% | 22,400 | 1208億1480万 | +2.03% | 14.01 | 0.86 |
| 12/05 | 3,300 | 3,340 | 3,295 | 3,305 | -0.45% | 20,600 | 1202億6895万 | +2.04% | 13.95 | 0.85 |
| 12/04 | 3,325 | 3,345 | 3,300 | 3,320 | -0.15% | 33,000 | 1208億1480万 | +2.95% | 14.01 | 0.86 |
| 12/03 | 3,355 | 3,375 | 3,325 | 3,325 | -1.77% | 47,300 | 1209億9675万 | +3.49% | 14.03 | 0.86 |
| 12/02 | 3,405 | 3,420 | 3,360 | 3,385 | -1.31% | 32,600 | 1231億8015万 | +5.65% | 14.29 | 0.87 |
| 12/01 | 3,490 | 3,490 | 3,395 | 3,430 | -1.86% | 34,100 | 1248億1770万 | +7.46% | 14.48 | 0.88 |
| 11/28 | 3,420 | 3,500 | 3,420 | 3,495 | +2.95% | 37,200 | 1271億8305万 | +9.97% | 14.75 | 0.9 |
| 11/27 | 3,425 | 3,430 | 3,385 | 3,395 | -2.02% | 20,800 | 1235億4405万 | +7.44% | 14.33 | 0.88 |
| 11/26 | 3,460 | 3,495 | 3,425 | 3,465 | +1.17% | 40,900 | 1260億9135万 | +10.07% | 14.62 | 0.89 |
| 11/25 | 3,380 | 3,445 | 3,350 | 3,425 | +1.93% | 58,400 | 1246億3575万 | +9.32% | 14.45 | 0.88 |
| 11/21 | 3,270 | 3,360 | 3,270 | 3,360 | +1.82% | 50,100 | 1222億7040万 | +7.76% | 14.18 | 0.87 |
| 11/20 | 3,225 | 3,305 | 3,215 | 3,300 | +2.8% | 37,000 | 1200億8700万 | +6.21% | 13.93 | 0.85 |
| 11/19 | 3,285 | 3,305 | 3,200 | 3,210 | -3.17% | 33,400 | 1168億1190万 | +3.65% | 13.55 | 0.83 |
| 11/18 | 3,280 | 3,315 | 3,270 | 3,315 | +0.15% | 40,800 | 1206億3285万 | +7.28% | 13.99 | 0.86 |
| 11/17 | 3,240 | 3,325 | 3,240 | 3,310 | +1.69% | 59,200 | 1204億5090万 | +7.47% | 13.97 | 0.85 |
| 11/14 | 3,185 | 3,260 | 3,160 | 3,255 | +2.36% | 46,100 | 1184億4945万 | +5.96% | 13.74 | 0.84 |
| 11/13 | 3,145 | 3,200 | 3,145 | 3,180 | +1.11% | 19,900 | 1157億2020万 | +3.72% | 13.42 | 0.82 |
| 11/12 | 3,130 | 3,180 | 3,130 | 3,145 | +1.13% | 41,300 | 1144億4655万 | +2.61% | 13.27 | 0.81 |
| 11/11 | 3,115 | 3,135 | 3,085 | 3,110 | +0.32% | 32,100 | 1131億7290万 | +1.44% | 13.12 | 0.8 |
| 11/10 | 3,095 | 3,105 | 3,070 | 3,100 | +0.32% | 24,600 | 1128億900万 | +1.08% | 13.08 | 0.8 |
| 11/07 | 3,080 | 3,095 | 3,050 | 3,090 | +0.32% | 20,700 | 1124億4510万 | +0.75% | 13.04 | 0.8 |
| 11/06 | 3,025 | 3,085 | 3,010 | 3,080 | +1.48% | 31,400 | 1120億8120万 | +0.42% | 13 | 0.79 |
| 11/05 | 3,040 | 3,105 | 2,987 | 3,035 | -0.33% | 70,900 | 1104億4365万 | -1.14% | 12.81 | 0.78 |
| 11/04 | 2,940 | 3,085 | 2,940 | 3,045 | +3.29% | 124,500 | 1108億755万 | -1.04% | 12.85 | 0.79 |
| 10/31 | 2,997 | 2,997 | 2,936 | 2,948 | -0.14% | 37,900 | 1072億7772万 | -4.5% | 12.44 | 0.76 |
| 10/30 | 2,950 | 2,968 | 2,939 | 2,952 | +0.07% | 41,000 | 1074億2328万 | -4.74% | 12.46 | 0.76 |
| 10/29 | 3,000 | 3,010 | 2,929 | 2,950 | -1.99% | 46,100 | 1073億5050万 | -5.24% | 12.45 | 0.76 |
| 10/28 | 3,095 | 3,095 | 3,010 | 3,010 | -3.37% | 31,800 | 1095億3390万 | -3.68% | 12.7 | 0.78 |
| 10/27 | 3,110 | 3,125 | 3,080 | 3,115 | +1.3% | 21,900 | 1133億5485万 | -0.64% | 13.15 | 0.8 |
| 10/24 | 3,080 | 3,095 | 3,060 | 3,075 | -0.32% | 13,400 | 1118億9925万 | -2.04% | 12.98 | 0.79 |
| 10/23 | 3,075 | 3,120 | 3,075 | 3,085 | +0.98% | 22,200 | 1122億6315万 | -1.88% | 13.02 | 0.8 |
| 10/22 | 3,105 | 3,130 | 3,055 | 3,055 | -0.97% | 33,600 | 1111億7145万 | -3.05% | 12.89 | 0.79 |
| 10/21 | 3,095 | 3,110 | 3,070 | 3,085 | -0.16% | 26,200 | 1122億6315万 | -2.28% | 13.02 | 0.8 |
| 10/20 | 3,085 | 3,090 | 3,060 | 3,090 | +1.31% | 10,700 | 1124億4510万 | -2.28% | 13.04 | 0.8 |
| 10/17 | 3,055 | 3,070 | 3,045 | 3,050 | -0.97% | 12,700 | 1109億8950万 | -3.72% | 12.87 | 0.79 |
| 10/16 | 3,055 | 3,085 | 3,050 | 3,080 | +0.82% | 15,500 | 1120億8120万 | -3.05% | 13 | 0.79 |
| 10/15 | 3,065 | 3,090 | 3,030 | 3,055 | +0.66% | 27,600 | 1111億7145万 | -4.08% | 12.89 | 0.79 |
| 10/14 | 3,050 | 3,060 | 3,005 | 3,035 | -0.65% | 29,100 | 1104億4365万 | -4.92% | 12.81 | 0.78 |
| 10/10 | 3,080 | 3,095 | 3,055 | 3,055 | -2.24% | 25,100 | 1111億7145万 | -4.53% | 12.89 | 0.79 |
| 10/09 | 3,100 | 3,135 | 3,100 | 3,125 | +0.48% | 24,200 | 1137億1875万 | -2.5% | 13.19 | 0.81 |
| 10/08 | 3,130 | 3,175 | 3,110 | 3,110 | -1.11% | 19,300 | 1131億7290万 | -3.02% | 13.12 | 0.8 |
| 10/07 | 3,130 | 3,165 | 3,130 | 3,145 | -0.47% | 20,600 | 1144億4655万 | -1.99% | 13.27 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,525 1,010 4/2 | 1,978 791 11/27 | 168,000 420,000 1/13 | - | - | 1094億7000万 3/31 |
| 2011年 3月期 | 2,475 990 3/1 990 2/16 | 1,993 797 5/27 | 177,200 443,000 10/28 | 1217億7000万 | 980億3100万 | 1170億9600万 3/31 |
| 2012年 3月期 | 2,475 990 3/28 | 1,958 783 8/9 | 160,800 402,000 10/28 | 1217億7000万 | 963億900万 | 1127億2800万 3/30 |
| 2013年 3月期 | 3,290 1,316 3/22 | 2,078 831 6/12 831 6/5 | 171,600 429,000 3/22 | 1618億6800万 | 1022億1300万 | 1374億800万 3/29 |
| 2014年 3月期 | 3,770 7,540 3/25 | 2,813 1,125 4/3 | 218,000 109,000 3/25 | 1704億400万 | 1383億7500万 | 1484億993万 3/31 |
| 2015年 3月期 | 4,065 8,130 3/24 | 2,985 5,970 10/17 | 198,800 99,400 10/15 | 1780億4700万 | 1307億4300万 | 1566億9282万 3/31 |
| 2016年 3月期 | 5,115 10,230 2/2 | 3,295 6,590 7/9 | 363,600 181,800 5/29 | 2158億5300万 | 1390億4900万 | 1659億9238万 3/31 |
| 2017年 3月期 | 4,470 8,940 7/12 8,940 7/11 | 3,505 7,010 8/31 | 337,600 168,800 8/30 | 1875億6120万 | 1470億6980万 | 1639億9034万 3/31 |
| 2018年 3月期 | 4,520 9,040 5/15 | 3,510 7,020 3/26 | 218,800 109,400 10/31 | 1854億5560万 | 1440億1530万 | 1484億9092万 3/30 |
| 2019年 3月期 | 6,110 12,220 3/8 12,220 3/7 | 3,585 7,170 4/24 | 388,400 194,200 10/30 | 2482億4930万 | 1456億5855万 | 2228億2632万 3/29 |
| 2020年 3月期 | 6,000 4/2 | 3,080 3/13 | 222,500 3/18 | 2437億8000万 | 1251億4040万 | 1616億111万 3/31 |
| 2021年 3月期 | 4,725 3/22 | 3,740 4/3 | 132,400 4/15 | 1919億7675万 | 1519億5620万 | 1641億7567万 3/31 |
| 2022年 3月期 | 4,340 4/2 | 3,155 12/1 | 572,900 9/17 | 1763億3420万 | 1281億8765万 | 1403億2245万 3/31 |
| 2023年 3月期 | 3,810 4/6 | 3,025 5/27 | 187,300 5/31 | 1530億960万 | 1214億8400万 | 1220億1928万 3/31 |
| 2024年 3月期 | 3,745 5/16 | 3,055 2/15 | 136,500 2/5 | 1441億8250万 | 1176億1750万 | 1141億5385万 3/29 |
| 2025年 3月期 | 3,625 12/9 | 2,863 6/14 | 181,300 10/30 | 1358億2875万 | 1072億7661万 | 1127億3249万 3/31 |
| 最新 | 3,690 2026/3/6 | 23,700 | 1342億7910万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
