持田製薬（4534）の株価チャート
株価
6/3
- 前日 (6/2)
- 3,210
- 始値
- 3,205
- 高値
- 3,205
- 安値
- 3,130
- 終値 -1.71%
- 3,155
- 出来高 -6.48%
- 53,400
乖離率
- 株価（5日）
移動平均値 - -4.94%
3,319 - 株価（25日）
移動平均値 - -7.86%
3,424 - 出来高（5日）
移動平均値 - -33.96%
80,860
2026/01/05～2026/06/03
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 3,205 | 3,205 | 3,130 | 3,155 | -1.71% | 53,400 | 1148億1045万 | -7.86% | 11.18 | 0.8 |
| 06/02 | 3,325 | 3,325 | 3,210 | 3,210 | -4.61% | 57,100 | 1168億1190万 | -6.55% | 11.38 | 0.81 |
| 06/01 | 3,425 | 3,440 | 3,325 | 3,365 | -2.46% | 75,500 | 1224億5235万 | -2.24% | 11.93 | 0.85 |
| 05/29 | 3,415 | 3,450 | 3,395 | 3,450 | +1.02% | 139,300 | 1255億4550万 | +0.06% | 12.23 | 0.87 |
| 05/28 | 3,475 | 3,480 | 3,390 | 3,415 | -1.73% | 79,000 | 1242億7185万 | -1.1% | 12.11 | 0.86 |
| 05/27 | 3,460 | 3,495 | 3,395 | 3,475 | -0.57% | 70,900 | 1264億5525万 | +0.43% | 12.32 | 0.88 |
| 05/26 | 3,540 | 3,555 | 3,485 | 3,495 | -1.27% | 96,100 | 1271億8305万 | +0.84% | 12.39 | 0.88 |
| 05/25 | 3,655 | 3,665 | 3,510 | 3,540 | -3.15% | 91,300 | 1288億2060万 | +1.96% | 12.55 | 0.89 |
| 05/22 | 3,670 | 3,670 | 3,595 | 3,655 | +0.27% | 58,200 | 1330億545万 | +5.36% | 12.96 | 0.92 |
| 05/21 | 3,600 | 3,670 | 3,600 | 3,645 | +2.68% | 93,000 | 1326億4155万 | +5.23% | 12.92 | 0.92 |
| 05/20 | 3,565 | 3,600 | 3,510 | 3,550 | +0.42% | 83,800 | 1291億8450万 | +2.69% | 12.58 | 0.9 |
| 05/19 | 3,530 | 3,560 | 3,490 | 3,535 | +1.43% | 76,400 | 1286億3865万 | +2.32% | 12.53 | 0.89 |
| 05/18 | 3,345 | 3,550 | 3,325 | 3,485 | +2.05% | 151,900 | 1268億1915万 | +0.87% | 12.35 | 0.88 |
| 05/15 | 3,330 | 3,450 | 3,315 | 3,415 | +2.4% | 136,500 | 1242億7185万 | -1.1% | 12.11 | 0.86 |
| 05/14 | 3,340 | 3,365 | 3,310 | 3,335 | -1.33% | 43,000 | 1213億6065万 | -3.45% | 11.82 | 0.84 |
| 05/13 | 3,395 | 3,410 | 3,360 | 3,380 | -0.44% | 39,500 | 1229億9820万 | -2.34% | 11.98 | 0.85 |
| 05/12 | 3,400 | 3,455 | 3,380 | 3,395 | -1.31% | 90,200 | 1235億4405万 | -2.13% | 12.04 | 0.86 |
| 05/11 | 3,400 | 3,465 | 3,400 | 3,440 | +1.03% | 73,000 | 1251億8160万 | -1.09% | 12.19 | 0.87 |
| 05/08 | 3,430 | 3,430 | 3,385 | 3,405 | -0.73% | 80,200 | 1239億795万 | -2.1% | 12.07 | 0.86 |
| 05/07 | 3,370 | 3,445 | 3,340 | 3,430 | +1.93% | 92,200 | 1248億1770万 | -1.61% | 12.16 | 0.87 |
| 05/01 | 3,345 | 3,365 | 3,310 | 3,365 | 0% | 56,900 | 1224億5235万 | -3.77% | 11.93 | 0.85 |
| 04/30 | 3,310 | 3,375 | 3,295 | 3,365 | +0.45% | 86,500 | 1224億5235万 | -4.1% | 11.93 | 0.85 |
| 04/28 | 3,310 | 3,350 | 3,305 | 3,350 | +0.15% | 58,200 | 1219億650万 | -4.88% | 11.88 | 0.85 |
| 04/27 | 3,350 | 3,355 | 3,305 | 3,345 | -1.33% | 65,500 | 1217億2455万 | -5.27% | 11.86 | 0.85 |
| 04/24 | 3,430 | 3,445 | 3,375 | 3,390 | -1.17% | 45,200 | 1233億6210万 | -4.16% | 12.02 | 0.86 |
| 04/23 | 3,425 | 3,430 | 3,375 | 3,430 | +0.73% | 96,400 | 1248億1770万 | -3.22% | 12.16 | 0.87 |
| 04/22 | 3,475 | 3,490 | 3,390 | 3,405 | -2.99% | 91,100 | 1239億795万 | -4.11% | 12.07 | 0.86 |
| 04/21 | 3,590 | 3,590 | 3,490 | 3,510 | -1.68% | 88,500 | 1277億2890万 | -1.32% | 12.44 | 0.89 |
| 04/20 | 3,625 | 3,625 | 3,540 | 3,570 | -0.7% | 66,200 | 1299億1230万 | +0.34% | 12.66 | 0.9 |
| 04/17 | 3,610 | 3,635 | 3,560 | 3,595 | -0.69% | 130,000 | 1308億2205万 | +1.1% | 12.74 | 0.91 |
| 04/16 | 3,675 | 3,675 | 3,610 | 3,620 | -0.41% | 95,200 | 1317億3180万 | +1.83% | 12.83 | 0.91 |
| 04/15 | 3,550 | 3,650 | 3,535 | 3,635 | +4.45% | 207,300 | 1322億7765万 | +2.19% | 12.89 | 0.92 |
| 04/14 | 3,550 | 3,555 | 3,475 | 3,480 | -1.42% | 216,600 | 1266億3720万 | -2.19% | 12.34 | 0.88 |
| 04/13 | 3,430 | 3,540 | 3,400 | 3,530 | +1.58% | 1,154,800 | 1284億5670万 | -0.95% | 12.51 | 0.89 |
| 04/10 | 3,505 | 3,520 | 3,460 | 3,475 | -0.71% | 116,000 | 1264億5525万 | -2.66% | 12.32 | 0.88 |
| 04/09 | 3,510 | 3,555 | 3,500 | 3,500 | -0.99% | 111,900 | 1273億6500万 | -2.26% | 12.41 | 0.88 |
| 04/08 | 3,460 | 3,535 | 3,440 | 3,535 | +3.21% | 392,200 | 1286億3865万 | -1.48% | 12.53 | 0.89 |
| 04/07 | 3,415 | 3,450 | 3,410 | 3,425 | -0.29% | 499,500 | 1246億3575万 | -4.83% | 12.14 | 0.87 |
| 04/06 | 3,495 | 3,565 | 3,415 | 3,435 | -2.28% | 624,800 | 1249億9965万 | -5.08% | 12.18 | 0.87 |
| 04/03 | 3,580 | 3,605 | 3,500 | 3,515 | -1.82% | 108,200 | 1279億1085万 | -3.43% | 12.46 | 0.89 |
| 04/02 | 3,605 | 3,660 | 3,565 | 3,580 | -0.83% | 159,900 | 1302億7620万 | -2.08% | 12.69 | 0.9 |
| 04/01 | 3,580 | 3,645 | 3,525 | 3,610 | +4.34% | 158,100 | 1313億6790万 | -1.58% | 12.8 | 0.91 |
| 03/31 | 3,500 | 3,545 | 3,430 | 3,460 | -4.02% | 268,700 | 1259億940万 | -5.93% | 15.52 | 0.87 |
| 03/30 | 3,510 | 3,625 | 3,510 | 3,605 | -2.3% | 34,600 | 1311億8595万 | -2.33% | 16.17 | 0.91 |
| 03/27 | 3,665 | 3,700 | 3,655 | 3,690 | +0.27% | 40,700 | 1342億7910万 | -0.32% | 16.55 | 0.93 |
| 03/26 | 3,690 | 3,690 | 3,615 | 3,680 | +0.27% | 34,900 | 1339億1520万 | -0.76% | 16.51 | 0.93 |
| 03/25 | 3,640 | 3,690 | 3,630 | 3,670 | +2.37% | 27,700 | 1335億5130万 | -1.02% | 16.46 | 0.93 |
| 03/24 | 3,555 | 3,595 | 3,540 | 3,585 | +2.87% | 16,800 | 1304億5815万 | -3.37% | 16.08 | 0.91 |
| 03/23 | 3,505 | 3,525 | 3,435 | 3,485 | -2.52% | 35,800 | 1268億1915万 | -6.22% | 15.63 | 0.88 |
| 03/19 | 3,510 | 3,590 | 3,510 | 3,575 | -0.69% | 66,100 | 1300億9425万 | -4.05% | 16.04 | 0.9 |
| 03/18 | 3,575 | 3,600 | 3,570 | 3,600 | +1.41% | 19,700 | 1310億400万 | -3.56% | 16.15 | 0.91 |
| 03/17 | 3,525 | 3,585 | 3,525 | 3,550 | +0.14% | 11,700 | 1291億8450万 | -5.03% | 15.92 | 0.9 |
| 03/16 | 3,510 | 3,545 | 3,490 | 3,545 | +0.85% | 17,400 | 1290億255万 | -5.26% | 15.9 | 0.9 |
| 03/13 | 3,520 | 3,555 | 3,510 | 3,515 | -1.4% | 32,000 | 1279億1085万 | -6.27% | 15.77 | 0.89 |
| 03/12 | 3,615 | 3,615 | 3,545 | 3,565 | -2.86% | 26,500 | 1297億3035万 | -5.14% | 15.99 | 0.9 |
| 03/11 | 3,705 | 3,730 | 3,655 | 3,670 | +0.27% | 23,700 | 1335億5130万 | -2.45% | 16.46 | 0.93 |
| 03/10 | 3,700 | 3,700 | 3,645 | 3,660 | +0.83% | 21,400 | 1331億8740万 | -2.63% | 16.42 | 0.92 |
| 03/09 | 3,550 | 3,660 | 3,510 | 3,630 | -1.63% | 35,000 | 1320億9570万 | -3.41% | 16.28 | 0.92 |
| 03/06 | 3,685 | 3,715 | 3,660 | 3,690 | -1.34% | 23,700 | 1342億7910万 | -1.7% | 16.55 | 0.93 |
| 03/05 | 3,765 | 3,795 | 3,710 | 3,740 | +1.22% | 30,000 | 1360億9860万 | -0.24% | 16.78 | 0.94 |
| 03/04 | 3,695 | 3,715 | 3,610 | 3,695 | -2.89% | 44,100 | 1344億6105万 | -1.31% | 16.57 | 0.93 |
| 03/03 | 3,875 | 3,880 | 3,800 | 3,805 | -2.93% | 41,500 | 1384億6395万 | +1.66% | 17.07 | 0.96 |
| 03/02 | 3,925 | 3,950 | 3,885 | 3,920 | -1.13% | 33,400 | 1426億4880万 | +4.78% | 17.58 | 0.99 |
| 02/27 | 3,855 | 3,965 | 3,855 | 3,965 | +1.67% | 46,700 | 1442億8635万 | +6.27% | 17.79 | 1 |
| 02/26 | 3,910 | 3,925 | 3,840 | 3,900 | 0% | 43,700 | 1419億2100万 | +4.87% | 17.49 | 0.99 |
| 02/25 | 3,865 | 3,910 | 3,850 | 3,900 | +1.17% | 45,300 | 1419億2100万 | +5.15% | 17.49 | 0.99 |
| 02/24 | 3,800 | 3,885 | 3,765 | 3,855 | +1.98% | 23,500 | 1402億8345万 | +4.19% | 17.29 | 0.97 |
| 02/20 | 3,875 | 3,875 | 3,780 | 3,780 | -2.58% | 23,100 | 1375億5420万 | +2.36% | 16.96 | 0.95 |
| 02/19 | 3,850 | 3,900 | 3,795 | 3,880 | +0.78% | 48,100 | 1411億9320万 | +5.12% | 17.4 | 0.98 |
| 02/18 | 3,710 | 3,865 | 3,710 | 3,850 | +4.9% | 77,300 | 1401億150万 | +4.53% | 17.27 | 0.97 |
| 02/17 | 3,715 | 3,745 | 3,670 | 3,670 | -1.21% | 32,300 | 1335億5130万 | -0.11% | 16.46 | 0.93 |
| 02/16 | 3,745 | 3,750 | 3,675 | 3,715 | -0.4% | 23,100 | 1351億8885万 | +1.17% | 16.66 | 0.94 |
| 02/13 | 3,770 | 3,780 | 3,685 | 3,730 | -0.4% | 22,900 | 1357億3470万 | +1.63% | 16.73 | 0.94 |
| 02/12 | 3,785 | 3,785 | 3,745 | 3,745 | 0% | 30,400 | 1362億8055万 | +2.15% | 16.8 | 0.95 |
| 02/10 | 3,760 | 3,790 | 3,725 | 3,745 | +0.4% | 32,600 | 1362億8055万 | +2.38% | 16.8 | 0.95 |
| 02/09 | 3,790 | 3,790 | 3,705 | 3,730 | +2.19% | 82,200 | 1357億3470万 | +2.19% | 16.73 | 0.94 |
| 02/06 | 3,720 | 3,795 | 3,635 | 3,650 | -2.54% | 104,500 | 1328億2350万 | +0.22% | 16.37 | 0.92 |
| 02/05 | 3,745 | 3,785 | 3,735 | 3,745 | +0.94% | 37,000 | 1362億8055万 | +3.03% | 16.8 | 0.95 |
| 02/04 | 3,685 | 3,755 | 3,660 | 3,710 | +1.09% | 52,200 | 1350億690万 | +2.4% | 16.64 | 0.94 |
| 02/03 | 3,635 | 3,710 | 3,635 | 3,670 | +1.8% | 41,000 | 1335億5130万 | +1.61% | 16.46 | 0.93 |
| 02/02 | 3,620 | 3,675 | 3,595 | 3,605 | -0.41% | 35,100 | 1311億8595万 | +0.06% | 16.17 | 0.91 |
| 01/30 | 3,565 | 3,625 | 3,555 | 3,620 | +2.12% | 37,400 | 1317億3180万 | +0.7% | 16.24 | 0.91 |
| 01/29 | 3,515 | 3,545 | 3,455 | 3,545 | -0.14% | 36,800 | 1290億255万 | -1.12% | 15.9 | 0.9 |
| 01/28 | 3,605 | 3,605 | 3,540 | 3,550 | -2.07% | 34,500 | 1291億8450万 | -0.84% | 15.92 | 0.9 |
| 01/27 | 3,635 | 3,635 | 3,600 | 3,625 | -1.36% | 30,400 | 1319億1375万 | +1.34% | 16.26 | 0.92 |
| 01/26 | 3,675 | 3,725 | 3,655 | 3,675 | -1.74% | 33,000 | 1337億3325万 | +2.97% | 16.48 | 0.93 |
| 01/23 | 3,675 | 3,740 | 3,670 | 3,740 | +1.91% | 32,000 | 1360億9860万 | +5.09% | 16.78 | 0.94 |
| 01/22 | 3,670 | 3,725 | 3,650 | 3,670 | +0.14% | 24,700 | 1335億5130万 | +3.5% | 16.46 | 0.93 |
| 01/21 | 3,625 | 3,665 | 3,620 | 3,665 | +0.41% | 29,500 | 1333億6935万 | +3.68% | 16.44 | 0.93 |
| 01/20 | 3,660 | 3,675 | 3,625 | 3,650 | -0.82% | 22,200 | 1328億2350万 | +3.55% | 16.37 | 0.92 |
| 01/19 | 3,695 | 3,715 | 3,675 | 3,680 | -0.27% | 20,800 | 1339億1520万 | +4.63% | 16.51 | 0.93 |
| 01/16 | 3,675 | 3,700 | 3,635 | 3,690 | -0.94% | 31,200 | 1342億7910万 | +5.28% | 16.55 | 0.93 |
| 01/15 | 3,685 | 3,725 | 3,635 | 3,725 | +1.64% | 42,000 | 1355億5275万 | +6.73% | 16.71 | 0.94 |
| 01/14 | 3,600 | 3,710 | 3,600 | 3,665 | +0.96% | 47,500 | 1333億6935万 | +5.53% | 16.44 | 0.93 |
| 01/13 | 3,660 | 3,675 | 3,605 | 3,630 | +0.41% | 35,100 | 1320億9570万 | +4.94% | 16.28 | 0.92 |
| 01/09 | 3,670 | 3,690 | 3,605 | 3,615 | -1.5% | 35,200 | 1315億4985万 | +4.87% | 16.22 | 0.91 |
| 01/08 | 3,625 | 3,700 | 3,625 | 3,670 | +1.24% | 58,100 | 1335億5130万 | +6.75% | 16.46 | 0.93 |
| 01/07 | 3,535 | 3,675 | 3,535 | 3,625 | +1.68% | 64,100 | 1319億1375万 | +5.75% | 16.26 | 0.92 |
| 01/06 | 3,540 | 3,565 | 3,510 | 3,565 | +0.71% | 40,900 | 1297億3035万 | +4.15% | 15.99 | 0.9 |
| 01/05 | 3,545 | 3,585 | 3,505 | 3,540 | +0.14% | 41,400 | 1288億2060万 | +3.63% | 15.88 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 3,178 1,271 5/8 | 2,193 877 3/17 | 372,000 930,000 2/5 | - | - | +8.85% 2/15 | -12.53% 3/17 |
| 2009年 3月期 | 3,348 1,339 8/5 | 2,005 802 10/28 | 291,600 729,000 5/30 | - | - | +13.61% 6/2 | -20.36% 10/27 |
| 2010年 3月期 | 2,525 1,010 4/2 | 1,978 791 11/27 | 168,000 420,000 1/13 | - | - | +6.69% 1/21 | -9.4% 11/27 |
| 2011年 3月期 | 2,475 990 3/1 990 2/16 | 1,993 797 5/27 | 177,200 443,000 10/28 | 1217億7000万 | 980億3100万 | +6.1% 1/25 | -12.98% 3/15 |
| 2012年 3月期 | 2,475 990 3/28 | 1,958 783 8/9 | 160,800 402,000 10/28 | 1217億7000万 | 963億900万 | +7.48% 2/22 | -6.02% 5/17 |
| 2013年 3月期 | 3,290 1,316 3/22 | 2,078 831 6/12 831 6/5 | 171,600 429,000 3/22 | 1618億6800万 | 1022億1300万 | +12.52% 11/5 | -7.63% 5/18 |
| 2014年 3月期 | 3,770 7,540 3/25 | 2,813 1,125 4/3 | 218,000 109,000 3/25 | 1704億400万 | 1383億7500万 | +11.6% 7/9 | -12.7% 6/7 |
| 2015年 3月期 | 4,065 8,130 3/24 | 2,985 5,970 10/17 | 198,800 99,400 10/15 | 1780億4700万 | 1307億4300万 | +10.31% 2/26 | -15.04% 10/17 |
| 2016年 3月期 | 5,115 10,230 2/2 | 3,295 6,590 7/9 | 363,600 181,800 5/29 | 2158億5300万 | 1390億4900万 | +15.24% 2/1 | -11.6% 5/29 |
| 2017年 3月期 | 4,470 8,940 7/12 8,940 7/11 | 3,505 7,010 8/31 | 337,600 168,800 8/30 | 1875億6120万 | 1470億6980万 | +8.51% 9/7 | -9.8% 5/16 |
| 2018年 3月期 | 4,520 9,040 5/15 | 3,510 7,020 3/26 | 218,800 109,400 10/31 | 1854億5560万 | 1440億1530万 | +6.91% 5/15 | -9.9% 2/14 |
| 2019年 3月期 | 6,110 12,220 3/8 12,220 3/7 | 3,585 7,170 4/24 | 388,400 194,200 10/30 | 2482億4930万 | 1456億5855万 | +13.26% 2/20 | -14.05% 12/25 |
| 2020年 3月期 | 6,000 4/2 | 3,080 3/13 | 222,500 3/18 | 2437億8000万 | 1251億4040万 | +17.98% 3/27 | -18.95% 3/13 |
| 2021年 3月期 | 4,725 3/22 | 3,740 4/3 | 132,400 4/15 | 1919億7675万 | 1519億5620万 | +11.06% 3/17 | -8.04% 4/28 |
| 2022年 3月期 | 4,340 4/2 | 3,155 12/1 | 572,900 9/17 | 1763億3420万 | 1281億8765万 | +7.26% 2/16 | -7.85% 10/7 |
| 2023年 3月期 | 3,810 4/6 | 3,025 5/27 | 187,300 5/31 | 1530億960万 | 1214億8400万 | +5.79% 7/11 | -14.36% 5/19 |
| 2024年 3月期 | 3,745 5/16 | 3,055 2/15 | 136,500 2/5 | 1441億8250万 | 1176億1750万 | +7.61% 5/16 | -6.84% 5/31 |
| 2025年 3月期 | 3,625 12/9 | 2,863 6/14 | 181,300 10/30 | 1358億2875万 | 1072億7661万 | +8.98% 7/18 | -10.45% 4/7 |
| 2026年 3月期 | 3,965 2/27 | 2,836 4/11 | 268,700 3/31 | 1442億8635万 | 1032億204万 | +10.07% 11/26 | -6.27% 3/13 |
| 最新 | 3,155 2026/6/3 | 53,400 | 1148億1045万 | -7.86% 3,424 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 358%（4.58倍）
- 1985/12/28 vs 1984/12/28
- -47%（0.53倍）
- 1986/12/27 vs 1985/12/28
- -16%（0.84倍）
- 1987/12/28 vs 1986/12/27
- -25%（0.75倍）
- 1988/12/28 vs 1987/12/28
- -4%（0.96倍）
- 1989/12/29 vs 1988/12/28
- 30%（1.3倍）
- 1990/12/28 vs 1989/12/29
- -46%（0.54倍）
- 1991/12/30 vs 1990/12/28
- -7%（0.93倍）
- 1992/12/30 vs 1991/12/30
- 35%（1.35倍）
- 1993/12/30 vs 1992/12/30
- -29%（0.71倍）
- 1994/12/30 vs 1993/12/30
- 15%（1.15倍）
- 1995/12/29 vs 1994/12/30
- -15%（0.85倍）
- 1996/12/30 vs 1995/12/29
- -22%（0.78倍）
- 1997/12/30 vs 1996/12/30
- -55%（0.45倍）
- 1998/12/30 vs 1997/12/30
- -11%（0.89倍）
- 1999/12/30 vs 1998/12/30
- 16%（1.16倍）
- 2000/12/29 vs 1999/12/30
- 35%（1.35倍）
- 2001/12/28 vs 2000/12/29
- 9%（1.09倍）
- 2002/12/30 vs 2001/12/28
- -30%（0.7倍）
- 2003/12/30 vs 2002/12/30
- 13%（1.13倍）
- 2004/12/30 vs 2003/12/30
- 7%（1.07倍）
- 2005/12/30 vs 2004/12/30
- 51%（1.51倍）
- 2006/12/29 vs 2005/12/30
- 5%（1.05倍）
- 2007/12/28 vs 2006/12/29
- 0%（1倍）
- 2008/12/30 vs 2007/12/28
- 6%（1.06倍）
- 2009/12/30 vs 2008/12/30
- -23%（0.77倍）
- 2010/12/30 vs 2009/12/30
- 5%（1.05倍）
- 2011/12/30 vs 2010/12/30
- -1%（0.99倍）
- 2012/12/28 vs 2011/12/30
- 23%（1.23倍）
- 2013/12/30 vs 2012/12/28
- 18%（1.18倍）
- 2014/12/30 vs 2013/12/30
- 4%（1.04倍）
- 2015/12/30 vs 2014/12/30
- 32%（1.32倍）
- 2016/12/30 vs 2015/12/30
- -6%（0.94倍）
- 2017/12/29 vs 2016/12/30
- 6%（1.06倍）
- 2018/12/28 vs 2017/12/29
- 5%（1.05倍）
- 2019/12/30 vs 2018/12/28
- -2%（0.98倍）
- 2020/12/30 vs 2019/12/30
- -11%（0.89倍）
- 2021/12/30 vs 2020/12/30
- -11%（0.89倍）
- 2022/12/30 vs 2021/12/30
- 0%（1倍）
- 2023/12/29 vs 2022/12/30
- -6%（0.94倍）
- 2024/12/30 vs 2023/12/29
- 8%（1.08倍）
- 2025/12/30 vs 2024/12/30
- 0%（1倍）
- 2026/06/03 vs 2025/12/30
- -11%（0.89倍）
- 過去安値
1,025円（1998/10/06） - 208%（3.08倍）
3,155円（6/3）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
