PER
- 2010年3月31日
- 11.09倍
- 2011年3月31日
- 21.96倍
- 2012年3月30日
- 12.42倍
- 2013年3月29日
- 15.01倍
- 2014年3月31日
- 15.12倍
- 2015年3月31日
- 20.91倍
- 2016年3月31日
- 20.37倍
- 2017年3月31日
- 19.24倍
- 2018年3月30日
- 16.46倍
- 2019年3月29日
- 26.68倍
- 2020年3月31日
- 35.47倍
- 2021年3月31日
- 19.3倍
- 2022年3月31日
- 13.47倍
- 2023年3月31日
- 18.67倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 3,160 | 3,165 | 3,145 | 3,155 | -0.32% | 20,200 | 1182億1785万 | -0.47% | 24.74 | 0.86 |
| 04/23 | 3,150 | 3,165 | 3,135 | 3,165 | +0.48% | 20,400 | 1185億9255万 | -0.31% | 24.81 | 0.86 |
| 04/22 | 3,120 | 3,160 | 3,120 | 3,150 | +1.94% | 16,500 | 1180億3050万 | -0.94% | 24.7 | 0.85 |
| 04/19 | 3,105 | 3,120 | 3,060 | 3,090 | -0.8% | 33,300 | 1157億8230万 | -2.95% | 24.23 | 0.84 |
| 04/18 | 3,115 | 3,130 | 3,105 | 3,115 | +0.32% | 12,700 | 1167億1905万 | -2.26% | 24.42 | 0.84 |
| 04/17 | 3,125 | 3,140 | 3,105 | 3,105 | -1.27% | 30,000 | 1163億4435万 | -2.66% | 24.34 | 0.84 |
| 04/16 | 3,115 | 3,145 | 3,115 | 3,145 | -0.63% | 27,200 | 1178億4315万 | -1.5% | 24.66 | 0.85 |
| 04/15 | 3,125 | 3,165 | 3,115 | 3,165 | 0% | 26,700 | 1185億9255万 | -0.94% | 24.81 | 0.86 |
| 04/12 | 3,145 | 3,165 | 3,130 | 3,165 | +1.12% | 32,300 | 1185億9255万 | -1.06% | 24.81 | 0.86 |
| 04/11 | 3,100 | 3,140 | 3,090 | 3,130 | -0.32% | 18,700 | 1172億8110万 | -2.25% | 24.54 | 0.85 |
| 04/10 | 3,120 | 3,140 | 3,115 | 3,140 | +0.16% | 14,900 | 1176億5580万 | -2.12% | 24.62 | 0.85 |
| 04/09 | 3,170 | 3,170 | 3,120 | 3,135 | -0.32% | 16,800 | 1206億9750万 | -2.37% | 24.58 | 0.85 |
| 04/08 | 3,135 | 3,145 | 3,110 | 3,145 | +0.32% | 31,400 | 1178億4315万 | -2.18% | 24.66 | 0.85 |
| 04/05 | 3,095 | 3,140 | 3,090 | 3,135 | +0.8% | 27,800 | 1174億6845万 | -2.61% | 24.58 | 0.85 |
| 04/04 | 3,110 | 3,115 | 3,085 | 3,110 | 0% | 41,800 | 1165億3170万 | -3.54% | 24.38 | 0.84 |
| 04/03 | 3,120 | 3,140 | 3,095 | 3,110 | -0.8% | 38,400 | 1165億3170万 | -3.74% | 24.38 | 0.84 |
| 04/02 | 3,200 | 3,200 | 3,125 | 3,135 | -2.03% | 41,700 | 1174億6845万 | -3.18% | 24.58 | 0.85 |
| 04/01 | 3,220 | 3,230 | 3,190 | 3,200 | -0.62% | 19,100 | 1232億 | -1.3% | 25.09 | 0.87 |
| 03/29 | 3,180 | 3,220 | 3,180 | 3,220 | +0.78% | 26,200 | 1239億7000万 | -0.68% | 25.24 | 0.87 |
| 03/28 | 3,250 | 3,260 | 3,180 | 3,195 | -2.89% | 37,900 | 1230億750万 | -1.42% | 25.05 | 0.87 |
| 03/27 | 3,260 | 3,305 | 3,260 | 3,290 | +1.7% | 41,800 | 1266億6500万 | +1.51% | 25.79 | 0.89 |
| 03/26 | 3,235 | 3,245 | 3,215 | 3,235 | 0% | 22,500 | 1245億4750万 | -0.03% | 25.36 | 0.88 |
| 03/25 | 3,265 | 3,290 | 3,235 | 3,235 | -1.52% | 28,100 | 1245億4750万 | +0.12% | 25.36 | 0.88 |
| 03/22 | 3,290 | 3,290 | 3,235 | 3,285 | -0.15% | 28,600 | 1264億7250万 | +1.86% | 25.75 | 0.89 |
| 03/21 | 3,310 | 3,315 | 3,285 | 3,290 | 0% | 21,700 | 1266億6500万 | +2.17% | 25.79 | 0.89 |
| 03/19 | 3,270 | 3,305 | 3,260 | 3,290 | +0.46% | 30,700 | 1266億6500万 | +2.24% | 25.79 | 0.89 |
| 03/18 | 3,270 | 3,280 | 3,260 | 3,275 | +0.77% | 19,600 | 1260億8750万 | +1.83% | 25.68 | 0.89 |
| 03/15 | 3,175 | 3,255 | 3,175 | 3,250 | +2.04% | 37,800 | 1251億2500万 | +1.15% | 25.48 | 0.88 |
| 03/14 | 3,185 | 3,195 | 3,150 | 3,185 | +0.47% | 27,600 | 1226億2250万 | -0.78% | 24.97 | 0.86 |
| 03/13 | 3,190 | 3,190 | 3,155 | 3,170 | -0.63% | 23,000 | 1220億4500万 | -1.25% | 24.85 | 0.86 |
| 03/12 | 3,195 | 3,195 | 3,155 | 3,190 | -0.16% | 24,600 | 1228億1500万 | -0.68% | 25.01 | 0.87 |
| 03/11 | 3,230 | 3,240 | 3,160 | 3,195 | -2.29% | 29,600 | 1230億750万 | -0.68% | 25.05 | 0.87 |
| 03/08 | 3,240 | 3,320 | 3,240 | 3,270 | +0.77% | 78,900 | 1258億9500万 | +1.49% | 25.64 | 0.89 |
| 03/07 | 3,275 | 3,275 | 3,230 | 3,245 | -0.46% | 28,600 | 1249億3250万 | +0.59% | 25.44 | 0.88 |
| 03/06 | 3,225 | 3,285 | 3,225 | 3,260 | +1.09% | 34,500 | 1255億1000万 | +0.99% | 25.56 | 0.88 |
| 03/05 | 3,230 | 3,230 | 3,190 | 3,225 | -0.31% | 45,900 | 1241億6250万 | -0.19% | 25.28 | 0.87 |
| 03/04 | 3,240 | 3,265 | 3,205 | 3,235 | -0.15% | 24,200 | 1245億4750万 | 0% | 25.36 | 0.88 |
| 03/01 | 3,270 | 3,270 | 3,225 | 3,240 | -0.92% | 16,900 | 1247億4000万 | +0.06% | 25.4 | 0.88 |
| 02/29 | 3,295 | 3,295 | 3,255 | 3,270 | -0.61% | 40,300 | 1258億9500万 | +0.93% | 25.64 | 0.89 |
| 02/28 | 3,265 | 3,300 | 3,265 | 3,290 | +0.3% | 28,100 | 1266億6500万 | +1.48% | 25.79 | 0.89 |
| 02/27 | 3,230 | 3,300 | 3,230 | 3,280 | +1.23% | 46,100 | 1262億8000万 | +1.14% | 25.72 | 0.89 |
| 02/26 | 3,235 | 3,240 | 3,215 | 3,240 | +1.25% | 35,500 | 1247億4000万 | -0.15% | 25.4 | 0.88 |
| 02/22 | 3,180 | 3,205 | 3,170 | 3,200 | +0.63% | 35,200 | 1232億 | -1.51% | 25.09 | 0.87 |
| 02/21 | 3,190 | 3,210 | 3,160 | 3,180 | -0.31% | 27,600 | 1224億3000万 | -2.27% | 24.93 | 0.86 |
| 02/20 | 3,175 | 3,210 | 3,175 | 3,190 | +0.47% | 22,600 | 1228億1500万 | -2.21% | 25.01 | 0.87 |
| 02/19 | 3,120 | 3,175 | 3,120 | 3,175 | +1.76% | 20,600 | 1222億3750万 | -2.93% | 24.89 | 0.86 |
| 02/16 | 3,105 | 3,145 | 3,095 | 3,120 | +1.63% | 44,800 | 1201億2000万 | -4.85% | 24.46 | 0.85 |
| 02/15 | 3,200 | 3,200 | 3,055 | 3,070 | -3.31% | 107,200 | 1181億9500万 | -6.69% | 24.07 | 0.83 |
| 02/14 | 3,255 | 3,260 | 3,170 | 3,175 | -2.01% | 47,400 | 1222億3750万 | -3.88% | 24.89 | 0.86 |
| 02/13 | 3,245 | 3,265 | 3,210 | 3,240 | +0.47% | 62,000 | 1247億4000万 | -2.11% | 25.4 | 0.88 |
| 02/09 | 3,205 | 3,230 | 3,195 | 3,225 | +0.31% | 26,900 | 1241億6250万 | -2.66% | 25.28 | 0.87 |
| 02/08 | 3,170 | 3,240 | 3,150 | 3,215 | +1.42% | 54,900 | 1237億7750万 | -3.08% | 25.21 | 0.87 |
| 02/07 | 3,165 | 3,185 | 3,145 | 3,170 | -0.16% | 49,200 | 1220億4500万 | -4.49% | 24.85 | 0.86 |
| 02/06 | 3,235 | 3,245 | 3,170 | 3,175 | -1.24% | 84,300 | 1222億3750万 | -4.45% | 24.89 | 0.86 |
| 02/05 | 3,335 | 3,380 | 3,145 | 3,215 | -3.6% | 136,500 | 1237億7750万 | -3.37% | 25.21 | 0.87 |
| 02/02 | 3,355 | 3,365 | 3,330 | 3,335 | +0.45% | 31,900 | 1283億9750万 | +0.21% | 26.15 | 0.9 |
| 02/01 | 3,300 | 3,335 | 3,280 | 3,320 | -0.9% | 36,200 | 1278億2000万 | -0.15% | 26.03 | 0.9 |
| 01/31 | 3,305 | 3,350 | 3,290 | 3,350 | +1.06% | 25,400 | 1289億7500万 | +0.81% | 26.26 | 0.91 |
| 01/30 | 3,365 | 3,365 | 3,310 | 3,315 | -0.6% | 30,200 | 1276億2750万 | -0.12% | 25.99 | 0.9 |
| 01/29 | 3,320 | 3,345 | 3,320 | 3,335 | +0.45% | 25,800 | 1283億9750万 | +0.57% | 26.15 | 0.9 |
| 01/26 | 3,310 | 3,345 | 3,290 | 3,320 | +0.3% | 37,600 | 1278億2000万 | +0.24% | 26.03 | 0.9 |
| 01/25 | 3,280 | 3,310 | 3,275 | 3,310 | +0.76% | 29,400 | 1274億3500万 | 0% | 25.95 | 0.9 |
| 01/24 | 3,300 | 3,315 | 3,260 | 3,285 | -0.9% | 30,600 | 1264億7250万 | -0.7% | 25.75 | 0.89 |
| 01/23 | 3,325 | 3,360 | 3,315 | 3,315 | -0.3% | 29,100 | 1276億2750万 | +0.18% | 25.99 | 0.9 |
| 01/22 | 3,350 | 3,360 | 3,320 | 3,325 | -0.15% | 19,700 | 1280億1250万 | +0.51% | 26.07 | 0.9 |
| 01/19 | 3,325 | 3,345 | 3,320 | 3,330 | +0.15% | 19,300 | 1282億500万 | +0.7% | 26.11 | 0.9 |
| 01/18 | 3,350 | 3,350 | 3,320 | 3,325 | -0.6% | 25,100 | 1280億1250万 | +0.57% | 26.07 | 0.9 |
| 01/17 | 3,380 | 3,410 | 3,345 | 3,345 | -1.04% | 36,300 | 1287億8250万 | +1.27% | 26.22 | 0.91 |
| 01/16 | 3,420 | 3,430 | 3,370 | 3,380 | -0.88% | 22,300 | 1301億3000万 | +2.3% | 26.5 | 0.92 |
| 01/15 | 3,380 | 3,420 | 3,370 | 3,410 | +1.49% | 23,500 | 1312億8500万 | +3.18% | 26.73 | 0.92 |
| 01/12 | 3,415 | 3,415 | 3,350 | 3,360 | -1.18% | 24,700 | 1293億6000万 | +1.76% | 26.34 | 0.91 |
| 01/11 | 3,400 | 3,410 | 3,375 | 3,400 | +0.29% | 31,100 | 1309億 | +2.94% | 26.66 | 0.92 |
| 01/10 | 3,375 | 3,405 | 3,330 | 3,390 | +1.04% | 38,200 | 1305億1500万 | +2.7% | 26.58 | 0.92 |
| 01/09 | 3,310 | 3,365 | 3,310 | 3,355 | +1.36% | 26,800 | 1291億6750万 | +1.67% | 26.3 | 0.91 |
| 01/05 | 3,330 | 3,335 | 3,295 | 3,310 | -0.45% | 21,000 | 1274億3500万 | +0.27% | 25.95 | 0.9 |
| 01/04 | 3,270 | 3,325 | 3,230 | 3,325 | +1.68% | 33,600 | 1280億1250万 | +0.64% | 26.07 | 0.9 |
| 2023 | ||||||||||
| 12/29 | 3,295 | 3,295 | 3,260 | 3,270 | -0.46% | 15,800 | 1258億9500万 | -1.03% | 25.64 | 0.92 |
| 12/28 | 3,290 | 3,290 | 3,250 | 3,285 | +0.46% | 17,400 | 1264億7250万 | -0.64% | 25.75 | 0.92 |
| 12/27 | 3,225 | 3,275 | 3,225 | 3,270 | +0.77% | 29,100 | 1258億9500万 | -1.09% | 25.64 | 0.92 |
| 12/26 | 3,255 | 3,270 | 3,235 | 3,245 | +0.15% | 29,400 | 1249億3250万 | -1.82% | 25.44 | 0.91 |
| 12/25 | 3,260 | 3,270 | 3,230 | 3,240 | -1.37% | 21,000 | 1247億4000万 | -1.91% | 25.4 | 0.91 |
| 12/22 | 3,265 | 3,290 | 3,260 | 3,285 | +1.39% | 18,100 | 1264億7250万 | -0.54% | 25.75 | 0.92 |
| 12/21 | 3,245 | 3,260 | 3,240 | 3,240 | -0.46% | 18,400 | 1247億4000万 | -1.79% | 25.4 | 0.91 |
| 12/20 | 3,225 | 3,270 | 3,225 | 3,255 | +0.77% | 21,100 | 1253億1750万 | -1.36% | 25.52 | 0.91 |
| 12/19 | 3,265 | 3,270 | 3,215 | 3,230 | -0.92% | 24,800 | 1243億5500万 | -2.15% | 25.32 | 0.9 |
| 12/18 | 3,245 | 3,265 | 3,215 | 3,260 | +0.15% | 26,200 | 1255億1000万 | -1.3% | 25.56 | 0.91 |
| 12/15 | 3,330 | 3,330 | 3,255 | 3,255 | -1.66% | 44,000 | 1253億1750万 | -1.51% | 25.52 | 0.91 |
| 12/14 | 3,335 | 3,335 | 3,290 | 3,310 | +0.3% | 21,600 | 1274億3500万 | +0.09% | 25.95 | 0.93 |
| 12/13 | 3,295 | 3,325 | 3,280 | 3,300 | +0.15% | 16,900 | 1270億5000万 | -0.24% | 25.87 | 0.92 |
| 12/12 | 3,330 | 3,340 | 3,290 | 3,295 | -0.15% | 14,900 | 1268億5750万 | -0.39% | 25.83 | 0.92 |
| 12/11 | 3,280 | 3,315 | 3,280 | 3,300 | +0.92% | 25,600 | 1270億5000万 | -0.3% | 25.87 | 0.92 |
| 12/08 | 3,315 | 3,330 | 3,250 | 3,270 | -2.39% | 43,900 | 1258億9500万 | -1.24% | 25.64 | 0.92 |
| 12/07 | 3,390 | 3,395 | 3,345 | 3,350 | -1.76% | 24,400 | 1289億7500万 | +1.03% | 26.26 | 0.94 |
| 12/06 | 3,380 | 3,425 | 3,365 | 3,410 | +1.79% | 69,000 | 1312億8500万 | +2.9% | 26.73 | 0.96 |
| 12/05 | 3,345 | 3,380 | 3,345 | 3,350 | -0.45% | 29,500 | 1289億7500万 | +1.33% | 26.26 | 0.94 |
| 12/04 | 3,365 | 3,375 | 3,330 | 3,365 | 0% | 28,900 | 1295億5250万 | +1.82% | 26.38 | 0.94 |
| 12/01 | 3,400 | 3,425 | 3,355 | 3,365 | +0.3% | 54,800 | 1295億5250万 | +1.97% | 26.38 | 0.94 |
| 11/30 | 3,315 | 3,355 | 3,255 | 3,355 | -0.74% | 136,200 | 1291億6750万 | +1.73% | 26.3 | 0.94 |
| 11/29 | 3,385 | 3,395 | 3,365 | 3,380 | -0.29% | 31,600 | 1301億3000万 | +2.55% | 26.5 | 0.95 |
| 11/28 | 3,350 | 3,395 | 3,345 | 3,390 | +1.65% | 33,800 | 1305億1500万 | +2.91% | 26.58 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,525 1,010 4/2 | 1,978 791 11/27 | 168,000 420,000 1/13 | 12.59 | 9.86 | 1.56 | 1.22 | - | - | 11.09倍 3/31 |
| 2011年 3月期 | 2,475 990 3/1 990 2/16 | 1,993 797 5/27 | 177,200 443,000 10/28 | 22.09 | 17.78 | 1.51 | 1.21 | 1217億7000万 | 980億3100万 | 21.96倍 3/31 |
| 2012年 3月期 | 2,475 990 3/28 | 1,958 783 8/9 | 160,800 402,000 10/28 | 12.6 | 9.96 | 1.39 | 1.1 | 1178億1000万 | 931億7700万 | 12.42倍 3/30 |
| 2013年 3月期 | 3,290 1,316 3/22 | 2,078 831 6/12 831 6/5 | 171,600 429,000 3/22 | 16.25 | 10.26 | 1.68 | 1.06 | 1519億9800万 | 959億8050万 | 15.01倍 3/29 |
| 2014年 3月期 | 3,770 7,540 3/25 | 2,813 1,125 4/3 | 218,000 109,000 3/25 | 15.43 | 11.51 | 1.62 | 1.21 | 1704億400万 | 1299億3750万 | 15.12倍 3/31 |
| 2015年 3月期 | 4,065 8,130 3/24 | 2,985 5,970 10/17 | 198,800 99,400 10/15 | 21.55 | 15.82 | 1.64 | 1.2 | 1780億4700万 | 1307億4300万 | 20.91倍 3/31 |
| 2016年 3月期 | 5,115 10,230 2/2 | 3,295 6,590 7/9 | 363,600 181,800 5/29 | 24.93 | 16.06 | 1.94 | 1.25 | 2158億5300万 | 1390億4900万 | 20.37倍 3/31 |
| 2017年 3月期 | 4,470 8,940 7/12 8,940 7/11 | 3,505 7,010 8/31 | 337,600 168,800 8/30 | 20.82 | 16.32 | 1.59 | 1.24 | 1875億6120万 | 1470億6980万 | 19.24倍 3/31 |
| 2018年 3月期 | 4,520 9,040 5/15 | 3,510 7,020 3/26 | 218,800 109,400 10/31 | 19.89 | 15.45 | 1.5 | 1.16 | 1854億5560万 | 1440億1530万 | 16.46倍 3/30 |
| 2019年 3月期 | 6,110 12,220 3/8 12,220 3/7 | 3,585 7,170 4/24 | 388,400 194,200 10/30 | 28.7 | 16.84 | 1.92 | 1.12 | 2482億4930万 | 1456億5855万 | 26.68倍 3/29 |
| 2020年 3月期 | 6,000 4/2 | 3,080 3/13 | 222,500 3/18 | 51.04 | 26.2 | 1.93 | 0.99 | 2437億8000万 | 1251億4040万 | 35.47倍 3/31 |
| 2021年 3月期 | 4,725 3/22 | 3,740 4/3 | 132,400 4/15 | 21.26 | 16.83 | 1.42 | 1.13 | 1919億7675万 | 1519億5620万 | 19.3倍 3/31 |
| 2022年 3月期 | 4,340 4/2 | 3,155 12/1 | 572,900 9/17 | 15.65 | 11.37 | 1.27 | 0.92 | 1763億3420万 | 1281億8765万 | 13.47倍 3/31 |
| 2023年 3月期 | 3,810 4/6 | 3,025 5/27 | 187,300 5/31 | 21.29 | 16.91 | 1.1 | 0.87 | 1530億960万 | 1214億8400万 | 18.67倍 3/31 |
| 最新 | 3,155 2024/4/24 | 20,200 | 24.74 予想 | 0.86 実績 | 1182億1785万 | - | ||||