| 2024 |
| 04/25 | 3,145 | 3,145 | 3,110 | 3,115 | -1.27% | 25,000 | 1167億1905万 | -1.52% |
| 04/24 | 3,160 | 3,165 | 3,145 | 3,155 | -0.32% | 20,200 | 1182億1785万 | -0.47% |
| 04/23 | 3,150 | 3,165 | 3,135 | 3,165 | +0.48% | 20,400 | 1185億9255万 | -0.31% |
| 04/22 | 3,120 | 3,160 | 3,120 | 3,150 | +1.94% | 16,500 | 1180億3050万 | -0.94% |
| 04/19 | 3,105 | 3,120 | 3,060 | 3,090 | -0.8% | 33,300 | 1157億8230万 | -2.95% |
| 04/18 | 3,115 | 3,130 | 3,105 | 3,115 | +0.32% | 12,700 | 1167億1905万 | -2.26% |
| 04/17 | 3,125 | 3,140 | 3,105 | 3,105 | -1.27% | 30,000 | 1163億4435万 | -2.66% |
| 04/16 | 3,115 | 3,145 | 3,115 | 3,145 | -0.63% | 27,200 | 1178億4315万 | -1.5% |
| 04/15 | 3,125 | 3,165 | 3,115 | 3,165 | 0% | 26,700 | 1185億9255万 | -0.94% |
| 04/12 | （自社株買い）取締役会(2023年5月15日)での決議状況(取得期間2023年5月16日～2024年3月22日) |
| 04/12 | 3,145 | 3,165 | 3,130 | 3,165 | +1.12% | 32,300 | 1185億9255万 | -1.06% |
| 04/11 | 3,100 | 3,140 | 3,090 | 3,130 | -0.32% | 18,700 | 1172億8110万 | -2.25% |
| 04/10 | 3,120 | 3,140 | 3,115 | 3,140 | +0.16% | 14,900 | 1176億5580万 | -2.12% |
| 04/09 | 3,170 | 3,170 | 3,120 | 3,135 | -0.32% | 16,800 | 1206億9750万 | -2.37% |
| 04/08 | 3,135 | 3,145 | 3,110 | 3,145 | +0.32% | 31,400 | 1178億4315万 | -2.18% |
| 04/05 | 3,095 | 3,140 | 3,090 | 3,135 | +0.8% | 27,800 | 1174億6845万 | -2.61% |
| 04/04 | 3,110 | 3,115 | 3,085 | 3,110 | 0% | 41,800 | 1165億3170万 | -3.54% |
| 04/03 | 3,120 | 3,140 | 3,095 | 3,110 | -0.8% | 38,400 | 1165億3170万 | -3.74% |
| 04/02 | 3,200 | 3,200 | 3,125 | 3,135 | -2.03% | 41,700 | 1174億6845万 | -3.18% |
| 04/01 | 3,220 | 3,230 | 3,190 | 3,200 | -0.62% | 19,100 | 1232億 | -1.3% |
| 03/29 | 3,180 | 3,220 | 3,180 | 3,220 | +0.78% | 26,200 | 1239億7000万 | -0.68% |
| 03/28 | 3,250 | 3,260 | 3,180 | 3,195 | -2.89% | 37,900 | 1230億750万 | -1.42% |
| 03/27 | 3,260 | 3,305 | 3,260 | 3,290 | +1.7% | 41,800 | 1266億6500万 | +1.51% |
| 03/26 | 3,235 | 3,245 | 3,215 | 3,235 | 0% | 22,500 | 1245億4750万 | -0.03% |
| 03/25 | 3,265 | 3,290 | 3,235 | 3,235 | -1.52% | 28,100 | 1245億4750万 | +0.12% |
| 03/22 | 3,290 | 3,290 | 3,235 | 3,285 | -0.15% | 28,600 | 1264億7250万 | +1.86% |
| 03/21 | （IR情報）14:00 自己株式の取得状況および取得終了に関するお知らせ |
| 03/21 | 3,310 | 3,315 | 3,285 | 3,290 | 0% | 21,700 | 1266億6500万 | +2.17% |
| 03/19 | 3,270 | 3,305 | 3,260 | 3,290 | +0.46% | 30,700 | 1266億6500万 | +2.24% |
| 03/18 | 3,270 | 3,280 | 3,260 | 3,275 | +0.77% | 19,600 | 1260億8750万 | +1.83% |
| 03/15 | 3,175 | 3,255 | 3,175 | 3,250 | +2.04% | 37,800 | 1251億2500万 | +1.15% |
| 03/14 | 3,185 | 3,195 | 3,150 | 3,185 | +0.47% | 27,600 | 1226億2250万 | -0.78% |
| 03/13 | （自社株買い）取締役会(2023年5月15日)での決議状況(取得期間2023年5月16日～2024年3月22日) |
| 03/13 | 3,190 | 3,190 | 3,155 | 3,170 | -0.63% | 23,000 | 1220億4500万 | -1.25% |
| 03/12 | 3,195 | 3,195 | 3,155 | 3,190 | -0.16% | 24,600 | 1228億1500万 | -0.68% |
| 03/11 | 3,230 | 3,240 | 3,160 | 3,195 | -2.29% | 29,600 | 1230億750万 | -0.68% |
| 03/08 | 3,240 | 3,320 | 3,240 | 3,270 | +0.77% | 78,900 | 1258億9500万 | +1.49% |
| 03/07 | 3,275 | 3,275 | 3,230 | 3,245 | -0.46% | 28,600 | 1249億3250万 | +0.59% |
| 03/06 | 3,225 | 3,285 | 3,225 | 3,260 | +1.09% | 34,500 | 1255億1000万 | +0.99% |
| 03/05 | 3,230 | 3,230 | 3,190 | 3,225 | -0.31% | 45,900 | 1241億6250万 | -0.19% |
| 03/04 | 3,240 | 3,265 | 3,205 | 3,235 | -0.15% | 24,200 | 1245億4750万 | 0% |
| 03/01 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 03/01 | （IR情報）14:00 自己株式の消却に関するお知らせ |
| 03/01 | （IR情報）14:00 人事異動のお知らせ |
| 03/01 | 3,270 | 3,270 | 3,225 | 3,240 | -0.92% | 16,900 | 1247億4000万 | +0.06% |
| 02/29 | 3,295 | 3,295 | 3,255 | 3,270 | -0.61% | 40,300 | 1258億9500万 | +0.93% |
| 02/28 | 3,265 | 3,300 | 3,265 | 3,290 | +0.3% | 28,100 | 1266億6500万 | +1.48% |
| 02/27 | 3,230 | 3,300 | 3,230 | 3,280 | +1.23% | 46,100 | 1262億8000万 | +1.14% |
| 02/26 | 3,235 | 3,240 | 3,215 | 3,240 | +1.25% | 35,500 | 1247億4000万 | -0.15% |
| 02/22 | 3,180 | 3,205 | 3,170 | 3,200 | +0.63% | 35,200 | 1232億 | -1.51% |
| 02/21 | 3,190 | 3,210 | 3,160 | 3,180 | -0.31% | 27,600 | 1224億3000万 | -2.27% |
| 02/20 | 3,175 | 3,210 | 3,175 | 3,190 | +0.47% | 22,600 | 1228億1500万 | -2.21% |
| 02/19 | 3,120 | 3,175 | 3,120 | 3,175 | +1.76% | 20,600 | 1222億3750万 | -2.93% |
| 02/16 | 3,105 | 3,145 | 3,095 | 3,120 | +1.63% | 44,800 | 1201億2000万 | -4.85% |
| 02/15 | 3,200 | 3,200 | 3,055 | 3,070 | -3.31% | 107,200 | 1181億9500万 | -6.69% |
| 02/14 | 3,255 | 3,260 | 3,170 | 3,175 | -2.01% | 47,400 | 1222億3750万 | -3.88% |
| 02/13 | （自社株買い）取締役会(2023年5月15日)での決議状況(取得期間2023年5月16日～2024年3月22日) |
| 02/13 | 3,245 | 3,265 | 3,210 | 3,240 | +0.47% | 62,000 | 1247億4000万 | -2.11% |
| 02/09 | 3,205 | 3,230 | 3,195 | 3,225 | +0.31% | 26,900 | 1241億6250万 | -2.66% |
| 02/08 | 3,170 | 3,240 | 3,150 | 3,215 | +1.42% | 54,900 | 1237億7750万 | -3.08% |
| 02/07 | 3,165 | 3,185 | 3,145 | 3,170 | -0.16% | 49,200 | 1220億4500万 | -4.49% |
| 02/06 | 3,235 | 3,245 | 3,170 | 3,175 | -1.24% | 84,300 | 1222億3750万 | -4.45% |
| 02/05 | （IR情報）14:00 業績予想の修正に関するお知らせ |
| 02/05 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 3,335 | 3,380 | 3,145 | 3,215 | -3.6% | 136,500 | 1237億7750万 | -3.37% |
| 02/02 | 3,355 | 3,365 | 3,330 | 3,335 | +0.45% | 31,900 | 1283億9750万 | +0.21% |
| 02/01 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 02/01 | 3,300 | 3,335 | 3,280 | 3,320 | -0.9% | 36,200 | 1278億2000万 | -0.15% |
| 01/31 | 3,305 | 3,350 | 3,290 | 3,350 | +1.06% | 25,400 | 1289億7500万 | +0.81% |
| 01/30 | 3,365 | 3,365 | 3,310 | 3,315 | -0.6% | 30,200 | 1276億2750万 | -0.12% |
| 01/29 | 3,320 | 3,345 | 3,320 | 3,335 | +0.45% | 25,800 | 1283億9750万 | +0.57% |
| 01/26 | 3,310 | 3,345 | 3,290 | 3,320 | +0.3% | 37,600 | 1278億2000万 | +0.24% |
| 01/25 | 3,280 | 3,310 | 3,275 | 3,310 | +0.76% | 29,400 | 1274億3500万 | 0% |
| 01/24 | 3,300 | 3,315 | 3,260 | 3,285 | -0.9% | 30,600 | 1264億7250万 | -0.7% |
| 01/23 | 3,325 | 3,360 | 3,315 | 3,315 | -0.3% | 29,100 | 1276億2750万 | +0.18% |
| 01/22 | 3,350 | 3,360 | 3,320 | 3,325 | -0.15% | 19,700 | 1280億1250万 | +0.51% |
| 01/19 | 3,325 | 3,345 | 3,320 | 3,330 | +0.15% | 19,300 | 1282億500万 | +0.7% |
| 01/18 | 3,350 | 3,350 | 3,320 | 3,325 | -0.6% | 25,100 | 1280億1250万 | +0.57% |
| 01/17 | 3,380 | 3,410 | 3,345 | 3,345 | -1.04% | 36,300 | 1287億8250万 | +1.27% |
| 01/16 | 3,420 | 3,430 | 3,370 | 3,380 | -0.88% | 22,300 | 1301億3000万 | +2.3% |
| 01/15 | 3,380 | 3,420 | 3,370 | 3,410 | +1.49% | 23,500 | 1312億8500万 | +3.18% |
| 01/12 | 3,415 | 3,415 | 3,350 | 3,360 | -1.18% | 24,700 | 1293億6000万 | +1.76% |
| 01/11 | （自社株買い）取締役会(2023年5月15日)での決議状況(取得期間2023年5月16日～2024年3月22日) |
| 01/11 | 3,400 | 3,410 | 3,375 | 3,400 | +0.29% | 31,100 | 1309億 | +2.94% |
| 01/10 | 3,375 | 3,405 | 3,330 | 3,390 | +1.04% | 38,200 | 1305億1500万 | +2.7% |
| 01/09 | 3,310 | 3,365 | 3,310 | 3,355 | +1.36% | 26,800 | 1291億6750万 | +1.67% |
| 01/05 | 3,330 | 3,335 | 3,295 | 3,310 | -0.45% | 21,000 | 1274億3500万 | +0.27% |
| 01/04 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 01/04 | 3,270 | 3,325 | 3,230 | 3,325 | +1.68% | 33,600 | 1280億1250万 | +0.64% |
| 2023 |
| 12/29 | 3,295 | 3,295 | 3,260 | 3,270 | -0.46% | 15,800 | 1258億9500万 | -1.03% |
| 12/28 | 3,290 | 3,290 | 3,250 | 3,285 | +0.46% | 17,400 | 1264億7250万 | -0.64% |
| 12/27 | 3,225 | 3,275 | 3,225 | 3,270 | +0.77% | 29,100 | 1258億9500万 | -1.09% |
| 12/26 | 3,255 | 3,270 | 3,235 | 3,245 | +0.15% | 29,400 | 1249億3250万 | -1.82% |
| 12/25 | 3,260 | 3,270 | 3,230 | 3,240 | -1.37% | 21,000 | 1247億4000万 | -1.91% |
| 12/22 | 3,265 | 3,290 | 3,260 | 3,285 | +1.39% | 18,100 | 1264億7250万 | -0.54% |
| 12/21 | 3,245 | 3,260 | 3,240 | 3,240 | -0.46% | 18,400 | 1247億4000万 | -1.79% |
| 12/20 | 3,225 | 3,270 | 3,225 | 3,255 | +0.77% | 21,100 | 1253億1750万 | -1.36% |
| 12/19 | 3,265 | 3,270 | 3,215 | 3,230 | -0.92% | 24,800 | 1243億5500万 | -2.15% |
| 12/18 | 3,245 | 3,265 | 3,215 | 3,260 | +0.15% | 26,200 | 1255億1000万 | -1.3% |
| 12/15 | 3,330 | 3,330 | 3,255 | 3,255 | -1.66% | 44,000 | 1253億1750万 | -1.51% |
| 12/14 | 3,335 | 3,335 | 3,290 | 3,310 | +0.3% | 21,600 | 1274億3500万 | +0.09% |
| 12/13 | 3,295 | 3,325 | 3,280 | 3,300 | +0.15% | 16,900 | 1270億5000万 | -0.24% |
| 12/12 | （自社株買い）取締役会(2023年5月15日)での決議状況(取得期間2023年5月16日～2024年3月22日) |
| 12/12 | 3,330 | 3,340 | 3,290 | 3,295 | -0.15% | 14,900 | 1268億5750万 | -0.39% |
| 12/11 | 3,280 | 3,315 | 3,280 | 3,300 | +0.92% | 25,600 | 1270億5000万 | -0.3% |
| 12/08 | 3,315 | 3,330 | 3,250 | 3,270 | -2.39% | 43,900 | 1258億9500万 | -1.24% |
| 12/07 | 3,390 | 3,395 | 3,345 | 3,350 | -1.76% | 24,400 | 1289億7500万 | +1.03% |
| 12/06 | 3,380 | 3,425 | 3,365 | 3,410 | +1.79% | 69,000 | 1312億8500万 | +2.9% |
| 12/05 | 3,345 | 3,380 | 3,345 | 3,350 | -0.45% | 29,500 | 1289億7500万 | +1.33% |
| 12/04 | 3,365 | 3,375 | 3,330 | 3,365 | 0% | 28,900 | 1295億5250万 | +1.82% |
| 12/01 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 3,400 | 3,425 | 3,355 | 3,365 | +0.3% | 54,800 | 1295億5250万 | +1.97% |
| 11/30 | 3,315 | 3,355 | 3,255 | 3,355 | -0.74% | 136,200 | 1291億6750万 | +1.73% |
| 11/29 | 3,385 | 3,395 | 3,365 | 3,380 | -0.29% | 31,600 | 1301億3000万 | +2.55% |
| 11/28 | （IR情報）14:00 人事異動のお知らせ |
| 11/22 | （IR情報）10:00 持続型G-CSF製剤「ペグフィルグラスチムBS皮下注3.6mg「モチダ」」の薬価基準収載ならびに新発売のお知らせ |
