PER

2020/08/26～2021/01/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/22979984966979-0.91%460,700637億9423万-1.11%-0.57
01/219911,002988988-0.6%307,000643億8070万-0.3%-0.57
01/20989996983994+0.71%288,100647億7167万+0.2%-0.57
01/19997998987987-0.5%274,300643億1553万-0.6%-0.57
01/181,0011,004991992-1.68%501,600646億4135万-0.2%-0.57
01/151,0071,0131,0051,009+0.3%268,700657億4911万+1.41%-0.58
01/141,0061,0139951,006-0.4%510,000655億5362万+1.21%-0.58
01/131,0171,0171,0031,010-1.27%390,800658億1427万+1.61%-0.58
01/121,0151,0351,0101,023+1.39%585,200666億6139万+2.92%-0.59
01/081,0001,0139921,009-0.3%564,000657億4911万+1.51%-0.58
01/071,0151,0221,0061,012+0.7%508,000659億4460万+1.91%-0.58
01/069961,0139931,005+0.9%441,400654億8846万+1.21%-0.58
01/051,0001,004990996+0.1%364,900649億200万+0.3%-0.57
01/04994997983995+2.16%530,300648億3683万+0.1%-0.57
2020
12/30980982964974-0.71%413,300634億6842万-2.11%-0.56
12/29955981955981+3.05%498,800639億2456万-1.51%-0.57
12/28960971951952-0.52%414,100620億3484万-4.51%-0.55
12/25952966952957+0.1%426,300623億6065万-4.3%-0.55
12/24960969956956-0.73%455,000622億9549万-4.69%-0.55
12/23976982962963-1.23%355,800627億5163万-4.08%-0.56
12/22990993973975-2.11%482,300635億3358万-3.18%-0.56
12/219971,003990996-0.4%294,300649億200万-1.19%-0.57
12/189971,0009911,000+0.6%301,600651億6265万-0.89%-0.58
12/171,0051,005993994-0.8%420,900647億7167万-1.58%-0.57
12/161,0071,0111,0001,002-0.5%268,400652億9297万-1.38%-0.58
12/151,0101,0141,0041,007-0.49%224,900656億1879万-1.27%-0.58
12/141,0091,0181,0071,012+0.1%282,300659億4460万-1.08%-0.58
12/111,0051,0129961,011-0.1%432,300658億7944万-1.56%-0.58
12/101,0031,0121,0031,012+0.4%181,300659億4460万-1.75%-0.58
12/091,0091,0111,0031,008+0.3%170,800656億8395万-2.33%-0.58
12/081,0001,0059961,005+0.3%241,900654億8846万-2.8%-0.58
12/071,0151,0191,0021,002-0.79%239,600652億9297万-3.19%-0.58
12/041,0051,0101,0021,010+0.3%256,000658億1427万-2.7%-0.58
12/031,0081,0161,0021,007+0.3%338,700656億1879万-3.17%-0.58
12/021,0001,0089961,004+0.7%344,400654億2330万-3.74%-0.58
12/011,0021,008993997-0.3%489,100649億6716万-4.59%-0.58
11/301,0251,0251,0001,000-2.44%523,000651億6265万-4.58%-0.58
11/271,0151,0261,0131,025+0.89%399,500667億9171万-2.47%-0.59
11/261,0111,0191,0061,016+0.89%277,900662億525万-3.51%-0.59
11/251,0271,0331,0071,007-1.18%551,700656億1879万-4.64%-0.58
11/241,0211,0291,0181,019-0.1%353,100664億74万-3.87%-0.59
11/201,0101,0201,0091,020+0.49%212,600664億6590万-4.05%-0.59
11/191,0011,0169981,015+1.4%506,900661億4009万-4.87%-0.59
11/181,0131,0151,0011,001-1.67%561,100652億2781万-6.54%-0.58
11/171,0211,0221,0061,018-0.2%619,400663億3557万-5.48%-0.59
11/161,0201,0311,0131,020+0.59%565,900664億6590万-5.73%-0.59
11/131,0301,0341,0141,014-1.55%756,300660億7492万-6.72%-0.59
11/121,0501,0551,0161,030-8.85%2,478,200671億1753万-5.76%-0.59
11/111,1241,1301,1091,130+1.62%613,700736億3379万+2.82%-0.65
11/101,1041,1141,0931,112+2.21%361,000724億6086万+1%-0.64
11/091,0811,0931,0681,088-1.36%305,400708億9696万-1.36%-0.63
11/061,0881,1061,0781,103+0.64%262,900718億7440万-0.27%-0.64
11/051,0741,0961,0641,096+3.2%328,700714億1826万-1.26%-0.63
11/041,0761,0771,0561,062+0.76%190,500692億273万-4.67%-0.61
11/021,0401,0611,0401,054+1.74%211,500686億8143万-5.98%-0.61
10/301,0621,0621,0311,036-2.36%251,000675億850万-8.07%-0.6
10/291,0401,0651,0401,0610%196,300691億3757万-6.52%-0.61
10/281,0751,0771,0501,061-1.58%247,200691億3757万-7.01%-0.61
10/271,0681,0791,0551,078+0.37%192,700702億4533万-6.02%-0.62
10/261,0651,0771,0641,074+0.56%155,700699億8468万-6.85%-0.62
10/231,0661,0751,0601,0680%255,900695億9371万-7.85%-0.62
10/221,0851,0851,0671,068-1.57%216,700695億9371万-8.33%-0.62
10/211,0781,0951,0781,085+0.28%139,700707億147万-7.34%-0.63
10/201,1001,1061,0771,082-2.61%286,600705億598万-8.07%-0.62
10/191,1061,1181,1021,111+1.28%269,200723億9570万-6.01%-0.64
10/161,0901,1101,0841,097-0.27%217,800714億8342万-7.5%-0.63
10/151,1161,1231,1001,100-1.96%292,400716億7891万-7.56%-0.63
10/141,1381,1431,1181,122-1.92%309,200731億1249万-6.03%-0.65
10/131,1521,1571,1371,144-0.69%256,000745億4607万-4.43%-0.66
10/121,1551,1591,1471,152-0.35%183,800750億6737万-3.92%-0.66
10/091,1591,1671,1471,156-0.86%345,100753億2802万-3.75%-0.67
10/081,1771,1791,1651,166-0.09%222,400759億7965万-3.08%-0.67
10/071,1711,1731,1581,167-0.85%255,100760億4481万-3.07%-0.67
10/061,1761,1821,1671,177+0.86%175,400766億9644万-2.24%-0.68
10/051,1691,1871,1651,167+0.52%245,400760億4481万-3.15%-0.67
10/021,1881,1961,1541,161-2.85%424,700756億5383万-3.73%-0.67
09/301,2171,2261,1951,195-1.89%220,200778億6936万-1.08%-0.69
09/291,2181,2251,2041,218-1.3%281,900793億6811万+0.83%-0.7
09/281,2201,2361,2131,234+2.32%349,300804億1071万+2.15%-0.71
09/251,2161,2241,2061,206-0.58%320,700785億8615万0%-0.7
09/241,2191,2271,2111,213-0.25%177,900790億4229万+0.5%-0.7
09/231,2161,2241,1981,216-0.25%266,000792億3778万+0.83%-0.7
09/181,2161,2291,2131,219-0.49%312,200794億3327万+1.08%-0.7
09/171,2231,2371,2171,225-0.16%199,400798億2424万+1.49%-0.71
09/161,2231,2291,2181,227+0.41%198,000799億5457万+1.66%-0.71
09/151,2271,2271,2121,222-0.24%174,800796億2876万+1.24%-0.71
09/141,2181,2331,2181,225+0.57%255,400798億2424万+1.24%-0.71
09/111,2121,2201,2051,218+0.91%279,900793億6811万+0.58%-0.7
09/101,2071,2111,2011,2070%163,800786億5132万-0.41%-0.7
09/091,1981,2081,1911,207-0.58%216,900786億5132万-0.66%-0.7
09/081,1921,2141,1901,214+2.02%237,100791億745万-0.25%-0.7
09/071,1911,1981,1851,190-0.17%164,200775億4355万-2.3%-0.69
09/041,1851,1931,1801,192-0.58%198,200776億7388万-2.21%-0.69
09/031,2151,2181,1981,199-0.5%220,500781億3001万-1.8%-0.69
09/021,1961,2051,1901,205+0.58%271,400785億2099万-1.47%-0.7
09/011,1881,2011,1851,198+0.67%236,600780億6485万-2.28%-0.69
08/311,1811,2001,1801,190+0.93%235,200775億4355万-3.25%-0.69
08/281,1851,2061,1711,179-0.67%545,200768億2676万-4.38%-0.68
08/271,2081,2081,1871,187-1.9%414,000773億4806万-3.96%-0.69
08/261,2061,2161,2011,210-0.33%218,100788億4680万-2.18%-0.7