| 2018 |
| 08/23 | 3,260 | 3,350 | 3,260 | 3,325 | +2.47% | 90,900 | 1722億7219万 | +3.45% |
| 08/22 | 3,150 | 3,255 | 3,150 | 3,245 | +3.02% | 66,400 | 1681億2729万 | +1.22% |
| 08/21 | 3,135 | 3,160 | 3,120 | 3,150 | -0.16% | 60,600 | 1632億523万 | -1.59% |
| 08/20 | 3,155 | 3,175 | 3,135 | 3,155 | -0.94% | 66,300 | 1634億6428万 | -1.38% |
| 08/17 | 3,160 | 3,190 | 3,160 | 3,185 | +1.11% | 39,700 | 1650億1862万 | -0.31% |
| 08/16 | 3,160 | 3,185 | 3,125 | 3,150 | -1.56% | 65,100 | 1632億523万 | -1.19% |
| 08/15 | 3,225 | 3,235 | 3,155 | 3,200 | -1.54% | 87,300 | 1657億9579万 | +0.6% |
| 08/14 | 3,185 | 3,255 | 3,175 | 3,250 | +1.72% | 56,600 | 1683億8635万 | +2.43% |
| 08/13 | 3,205 | 3,230 | 3,195 | 3,195 | -0.62% | 55,600 | 1655億3673万 | +1.01% |
| 08/10 | 3,235 | 3,260 | 3,195 | 3,215 | -1.83% | 90,400 | 1665億7295万 | +1.97% |
| 08/09 | 3,270 | 3,285 | 3,260 | 3,275 | +0.15% | 60,200 | 1696億8163万 | +4.27% |
| 08/08 | 3,300 | 3,300 | 3,260 | 3,270 | -1.36% | 70,800 | 1694億2257万 | +4.47% |
| 08/07 | 3,325 | 3,340 | 3,295 | 3,315 | -0.75% | 48,500 | 1717億5407万 | +6.32% |
| 08/06 | 3,395 | 3,415 | 3,330 | 3,340 | -2.34% | 67,300 | 1730億4935万 | +7.6% |
| 08/03 | 3,400 | 3,435 | 3,365 | 3,420 | +0.88% | 79,600 | 1771億9425万 | +10.64% |
| 08/02 | 3,340 | 3,425 | 3,340 | 3,390 | +1.5% | 106,800 | 1756億3991万 | +10.35% |
| 08/01 | 3,300 | 3,365 | 3,285 | 3,340 | +6.54% | 181,900 | 1730億4935万 | +9.29% |
| 07/31 | 15:00 平成31年3月期第1四半期決算補足資料 |
| 07/31 | 15:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 3,135 | 3,160 | 3,100 | 3,135 | -0.63% | 60,500 | 1624億2806万 | +2.96% |
| 07/30 | 3,110 | 3,155 | 3,105 | 3,155 | +0.64% | 33,100 | 1634億6428万 | +3.78% |
| 07/27 | 3,120 | 3,150 | 3,120 | 3,135 | +0.8% | 37,500 | 1624億2806万 | +3.36% |
| 07/26 | 3,085 | 3,120 | 3,085 | 3,110 | +0.81% | 51,000 | 1611億3278万 | +2.67% |
| 07/25 | 3,110 | 3,115 | 3,075 | 3,085 | -0.32% | 49,000 | 1598億3750万 | +1.92% |
| 07/24 | 3,110 | 3,120 | 3,080 | 3,095 | -0.64% | 40,800 | 1603億5561万 | +2.28% |
| 07/23 | 3,090 | 3,145 | 3,090 | 3,115 | +0.16% | 41,100 | 1613億9184万 | +2.91% |
| 07/20 | 3,100 | 3,140 | 3,095 | 3,110 | -0.48% | 52,300 | 1611億3278万 | +2.74% |
| 07/19 | 3,130 | 3,135 | 3,110 | 3,125 | +0.32% | 32,500 | 1619億995万 | +3.31% |
| 07/18 | 3,130 | 3,150 | 3,110 | 3,115 | +0.32% | 37,200 | 1613億9184万 | +3.01% |
| 07/17 | 3,030 | 3,125 | 3,025 | 3,105 | +1.97% | 54,600 | 1608億7372万 | +2.71% |
| 07/13 | 3,040 | 3,045 | 3,025 | 3,045 | +1% | 32,000 | 1577億6505万 | +0.79% |
| 07/12 | 3,000 | 3,035 | 2,995 | 3,015 | +1.11% | 81,800 | 1562億1072万 | -0.2% |
| 07/11 | 2,969 | 2,992 | 2,969 | 2,982 | -0.33% | 51,200 | 1545億95万 | -1.36% |
| 07/10 | 3,020 | 3,045 | 2,992 | 2,992 | -0.23% | 128,600 | 1550億1906万 | -1.06% |
| 07/09 | 2,990 | 3,010 | 2,981 | 2,999 | +2.29% | 44,100 | 1553億8174万 | -0.93% |
| 07/06 | 2,946 | 2,970 | 2,929 | 2,932 | +0.03% | 67,000 | 1519億1039万 | -3.27% |
| 07/05 | 2,947 | 2,957 | 2,897 | 2,931 | -1.87% | 116,800 | 1518億5858万 | -3.36% |
| 07/04 | 2,952 | 3,005 | 2,952 | 2,987 | +0.2% | 57,200 | 1547億6000万 | -1.55% |
| 07/03 | 2,983 | 2,999 | 2,961 | 2,981 | +0.57% | 81,400 | 1544億4914万 | -1.68% |
| 07/02 | 3,005 | 3,015 | 2,962 | 2,964 | -1.36% | 117,700 | 1535億6835万 | -2.27% |
| 06/29 | 2,963 | 3,015 | 2,955 | 3,005 | +1.42% | 63,200 | 1556億9261万 | -0.99% |
| 06/28 | 2,975 | 3,000 | 2,946 | 2,963 | -0.9% | 75,200 | 1535億1654万 | -2.47% |
| 06/27 | 2,991 | 3,020 | 2,970 | 2,990 | -1.81% | 91,800 | 1549億1544万 | -1.74% |
| 06/26 | 3,025 | 3,050 | 3,010 | 3,045 | +0.83% | 46,500 | 1577億6505万 | 0% |
| 06/25 | 3,045 | 3,050 | 3,005 | 3,020 | +0.97% | 87,400 | 1564億6977万 | -0.82% |
| 06/22 | 2,985 | 2,998 | 2,964 | 2,991 | -1.29% | 97,300 | 1549億6725万 | -1.84% |
| 06/21 | 3,045 | 3,065 | 3,025 | 3,030 | -0.49% | 49,000 | 1569億8789万 | -0.72% |
| 06/20 | 3,080 | 3,095 | 3,015 | 3,045 | -1.14% | 60,100 | 1577億6505万 | -0.36% |
| 06/19 | 3,085 | 3,120 | 3,065 | 3,080 | -1.28% | 63,800 | 1595億7844万 | +0.65% |
| 06/18 | 3,130 | 3,130 | 3,095 | 3,120 | +0.48% | 49,500 | 1616億5089万 | +1.93% |
| 06/15 | 3,080 | 3,120 | 3,070 | 3,105 | +1.64% | 86,400 | 1608億7372万 | +1.47% |
| 06/14 | 3,065 | 3,085 | 3,035 | 3,055 | -1.45% | 42,000 | 1582億8317万 | -0.03% |
| 06/13 | 3,120 | 3,130 | 3,075 | 3,100 | +0.49% | 73,700 | 1606億1467万 | +1.71% |
| 06/12 | 3,085 | 3,110 | 3,070 | 3,085 | +0.49% | 42,700 | 1598億3750万 | +1.35% |
| 06/11 | 3,050 | 3,095 | 3,050 | 3,070 | +0.82% | 64,400 | 1590億6033万 | +0.85% |
| 06/08 | 3,050 | 3,060 | 3,025 | 3,045 | -0.16% | 83,000 | 1577億6505万 | +0.07% |
| 06/07 | 3,015 | 3,055 | 3,005 | 3,050 | +1.16% | 62,300 | 1580億2411万 | +0.2% |
| 06/06 | 3,045 | 3,045 | 3,005 | 3,015 | -1.95% | 74,300 | 1562億1072万 | -0.99% |
| 06/05 | 3,075 | 3,075 | 3,040 | 3,075 | -0.32% | 73,600 | 1593億1939万 | +0.89% |
| 06/04 | 3,060 | 3,125 | 3,055 | 3,085 | +2.83% | 107,700 | 1598億3750万 | +1.18% |
| 06/01 | 2,933 | 3,020 | 2,930 | 3,000 | +1.76% | 83,500 | 1554億3355万 | -1.61% |
| 05/31 | 2,932 | 2,959 | 2,915 | 2,948 | +0.58% | 151,300 | 1527億3937万 | -3.44% |
| 05/30 | 2,950 | 2,964 | 2,910 | 2,931 | -2.79% | 78,800 | 1518億5858万 | -4.09% |
| 05/29 | 3,040 | 3,055 | 2,988 | 3,015 | +0.17% | 59,900 | 1562億1072万 | -1.44% |
| 05/28 | 3,060 | 3,070 | 2,998 | 3,010 | -2.43% | 55,200 | 1559億5166万 | -1.6% |
| 05/25 | 3,060 | 3,125 | 2,991 | 3,085 | +0.16% | 115,800 | 1598億3750万 | +0.85% |
| 05/24 | 3,110 | 3,110 | 3,045 | 3,080 | +1.32% | 122,700 | 1595億7844万 | +0.85% |
| 05/23 | 3,035 | 3,055 | 3,015 | 3,040 | 0% | 54,400 | 1575億600万 | -0.36% |
| 05/22 | 3,065 | 3,095 | 3,005 | 3,040 | -1.46% | 122,800 | 1575億600万 | -0.2% |
| 05/21 | 3,085 | 3,120 | 3,070 | 3,085 | -0.48% | 47,100 | 1598億3750万 | +1.38% |
| 05/18 | 3,115 | 3,115 | 3,065 | 3,100 | -0.8% | 51,800 | 1606億1467万 | +2.07% |
| 05/17 | 3,140 | 3,160 | 3,090 | 3,125 | -0.79% | 57,100 | 1619億995万 | +3% |
| 05/16 | 3,120 | 3,180 | 3,120 | 3,150 | +0.96% | 71,600 | 1632億523万 | +3.99% |
| 05/15 | 3,095 | 3,150 | 3,090 | 3,120 | +1.3% | 43,300 | 1616億5089万 | +3.17% |
| 05/14 | 3,000 | 3,090 | 2,966 | 3,080 | +2.16% | 114,700 | 1595億7844万 | +2.02% |
| 05/11 | 2,870 | 3,030 | 2,870 | 3,015 | +5.6% | 133,600 | 1562億1072万 | +0.07% |
| 05/10 | 3,005 | 3,005 | 2,838 | 2,855 | -4.71% | 145,100 | 1479億2093万 | -5.05% |
| 05/09 | 3,095 | 3,125 | 2,977 | 2,996 | -3.2% | 221,100 | 1552億2631万 | -0.4% |
| 05/08 | 15:00 平成30年3月期決算補足資料 |
| 05/08 | 15:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 3,035 | 3,115 | 3,030 | 3,095 | +1.98% | 105,000 | 1603億5561万 | +3.06% |
| 05/07 | 3,040 | 3,045 | 3,010 | 3,035 | -0.82% | 43,200 | 1572億4694万 | +1.37% |
| 05/02 | 3,095 | 3,095 | 3,040 | 3,060 | -0.49% | 46,800 | 1585億4222万 | +2.48% |
| 05/01 | 3,100 | 3,100 | 3,045 | 3,075 | -0.65% | 58,200 | 1593億1939万 | +3.36% |
| 04/27 | 3,135 | 3,145 | 3,090 | 3,095 | 0% | 67,000 | 1603億5561万 | +4.53% |
| 04/26 | 3,090 | 3,100 | 3,040 | 3,095 | -0.16% | 149,200 | 1603億5561万 | +5.09% |
| 04/25 | 3,100 | 3,140 | 3,085 | 3,100 | +0.32% | 101,100 | 1606億1467万 | +5.66% |
| 04/24 | 3,030 | 3,090 | 3,030 | 3,090 | +2.32% | 64,200 | 1600億9656万 | +5.79% |
| 04/23 | 15:00 代表取締役の異動に関するお知らせ |
| 04/23 | 3,015 | 3,035 | 2,995 | 3,020 | +0.17% | 38,300 | 1564億6977万 | +3.78% |
| 04/20 | 2,999 | 3,030 | 2,981 | 3,015 | +0.17% | 44,900 | 1562億1072万 | +3.93% |
| 04/19 | 3,020 | 3,030 | 2,997 | 3,010 | +0.17% | 62,000 | 1559億5166万 | +4.04% |
| 04/18 | 3,005 | 3,010 | 2,974 | 3,005 | +0.84% | 36,000 | 1556億9261万 | +4.16% |
| 04/17 | 3,000 | 3,020 | 2,972 | 2,980 | -0.63% | 70,700 | 1543億9733万 | +3.51% |
| 04/16 | 2,925 | 3,010 | 2,925 | 2,999 | +2.99% | 47,800 | 1553億8174万 | +4.42% |
| 04/13 | 2,957 | 2,958 | 2,903 | 2,912 | -1.36% | 44,300 | 1508億7417万 | +1.68% |
| 04/12 | 2,949 | 2,970 | 2,938 | 2,952 | -0.07% | 45,100 | 1529億4661万 | +3.25% |
| 04/11 | 3,010 | 3,010 | 2,943 | 2,954 | -1.86% | 51,300 | 1530億5024万 | +3.61% |
| 04/10 | 3,005 | 3,035 | 2,971 | 3,010 | +0.33% | 95,300 | 1559億5166万 | +5.84% |
| 04/09 | 3,005 | 3,015 | 2,978 | 3,000 | -1.15% | 75,000 | 1554億3355万 | +5.82% |
| 04/06 | 3,005 | 3,050 | 3,000 | 3,035 | +1.37% | 95,500 | 1572億4694万 | +7.43% |
| 04/05 | 2,980 | 3,015 | 2,954 | 2,994 | +2.36% | 125,400 | 1551億2268万 | +6.28% |
| 04/04 | 2,879 | 2,934 | 2,879 | 2,925 | +2.34% | 83,300 | 1515億4771万 | +3.94% |
| 04/03 | 2,848 | 2,889 | 2,827 | 2,858 | -0.9% | 60,600 | 1480億7636万 | +1.56% |
| 04/02 | 2,871 | 2,912 | 2,858 | 2,884 | +0.31% | 86,800 | 1494億2345万 | +2.38% |
