株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30929929918923-0.22%21,500-0%--
03/29900931900925+1.76%41,100-+0.22%--
03/28933933900909-2.88%100,500--1.41%--
03/27927936921936+1.08%102,800-+1.63%--
03/26934935925926-0.22%48,900-+0.65%--
03/23928932927928+0.11%28,400-+1.09%--
03/22933936927927-0.22%26,000-+1.09%--
03/21939940929929-0.43%38,200-+1.53%--
03/19937938933933+0.32%11,800-+2.08%--
03/16930935928930+0.11%26,200-+1.97%--
03/15932937927929+0.54%23,700-+2.09%--
03/14930938924924+0.11%27,600-+1.65%--
03/13930935923923-0.75%19,200-+1.76%--
03/129339349299300%12,200-+2.65%--
03/09915934915930+1.75%74,000-+2.88%--
03/08919927912914-0.87%14,700-+1.33%--
03/07909922909922+0.88%31,700-+2.33%--
03/06917923914914-0.65%32,800-+1.67%--
03/05922930916920-0.22%23,900-+2.56%--
03/02913925911922+0.99%26,100-+3.02%--
03/01912928903913+0.11%37,000-+2.35%--
02/29925934910912-0.87%28,900-+2.47%--
02/28919924913920+0.11%31,300-+3.6%--
02/27914921909919+0.66%24,100-+3.72%--
02/24920923910913-0.76%21,000-+3.4%--
02/23909924907920+1.1%28,900-+4.43%--
02/22899910897910+2.48%37,700-+3.64%--
02/21898898886888-1%17,700-+1.49%--
02/20899905877897+0.67%38,700-+2.75%--
02/17893896889891+0.34%16,600-+2.3%--
02/16892894887888-0.78%24,000-+2.19%--
02/15895899885895+0.11%29,000-+3.23%--
02/14888894885894+0.68%12,300-+3.47%--
02/13883891879888+0.45%17,800-+3.02%--
02/10888888880884-0.23%30,700-+2.79%--
02/09889889884886-0.45%15,800-+3.26%--
02/08889890882890+0.56%32,100-+3.97%--
02/078848898808850%20,100-+3.63%--
02/06889890885885+0.23%15,100-+4%--
02/03886888881883-1.34%26,300-+4%--
02/02874895874895+2.99%29,900-+5.79%--
02/01862871861869+0.81%20,900-+3.08%--
01/31862864859862+0.58%23,200-+2.38%--
01/30861862856857-0.58%25,400-+2.02%--
01/278628678628620%32,100-+2.74%--
01/268568638558620%20,800-+3.11%--
01/25855867855862+0.82%17,300-+3.36%--
01/24865865852855+0.59%13,100-+2.76%--
01/23850865850850-0.82%30,900-+2.29%--
01/20850857849857+1.54%42,100-+3.13%--
01/19849851843844-0.35%18,600-+1.56%--
01/18845857842847+0.71%35,700-+1.93%--
01/17841843838841+0.12%8,400-+1.2%--
01/16842842835840-0.12%11,600-+1.08%--
01/13838845834841+0.96%18,600-+1.2%--
01/12841841830833-0.48%29,700-+0.12%--
01/11841848837837-0.12%16,400-+0.6%--
01/10845860838838+0.96%21,500-+0.6%--
01/06835838829830-0.6%19,300--0.36%--
01/05842842835835-1.07%10,300-+0.24%--
01/04837845835844+1.93%32,700-+1.44%--
2011
12/30828829824828+0.49%8,900--0.36%--
12/29818825816824+0.86%8,100--0.84%--
12/28819824816817-0.12%9,300--1.68%--
12/27825825818818-0.97%10,500--1.68%--
12/26833834825826-0.72%9,300--0.84%--
12/22828832826832+0.97%35,500--0.24%--
12/21820824819824+0.98%20,300--1.2%--
12/20807816806816+1.62%18,400--2.28%--
12/19812814800803-1.11%52,500--3.95%--
12/16819825812812-0.73%26,700--3.1%--
12/15821825818818-0.85%27,900--2.5%--
12/14825833824825-2.37%61,200--1.9%--
12/13845850843845-0.35%15,200-+0.36%--
12/12858858848848+0.12%17,100-+0.59%--
12/09837851837847-0.24%62,000-+0.47%--
12/08837849837849+0.24%15,700-+0.71%--
12/07831852830847+1.68%25,600-+0.47%--
12/06848855833833-3.14%29,300--1.19%--
12/05876876850860+1.65%24,400-+1.9%--
12/02848851841846-0.24%11,000-+0.24%--
12/01848848837848+0.47%17,800-+0.47%--
11/30830844829844+0.72%18,800-0%--
11/29820838817838+2.7%25,700--0.83%--
11/28820823816816+0.25%12,400--3.55%--
11/25820838814814-1.21%27,200--4.01%--
11/24829829820824-1.55%20,400--3.17%--
11/228338378288370%22,700--1.88%--
11/21837838834837-0.24%11,800--1.99%--
11/18831839831839+0.24%23,500--1.87%--
11/17836845831837-0.95%22,600--2.33%--
11/16853853841845-0.71%4,800--1.52%--
11/15845853834851+0.59%17,800--0.93%--
11/14840850840846+0.24%12,900--1.63%--
11/11836845835844+0.84%16,200--1.97%--
11/10856857832837-3.79%22,400--2.79%--
11/09862870856870+1.75%15,300-+0.81%--
11/08851860849855-0.7%12,400--0.93%--
11/07852861850861+1.06%7,100--0.46%--
11/04840858838852+1.55%17,800--1.73%--