2018 |
08/01 | 2,465 | 2,485 | 2,460 | 2,469 | +1.23% | 77,700 | 1075億381万 | +3.87% |
07/31 | 2,440 | 2,473 | 2,392 | 2,439 | -0.37% | 221,700 | 1061億9756万 | +2.65% |
07/30 | 2,588 | 2,598 | 2,446 | 2,448 | -6.39% | 192,900 | 1065億8944万 | +2.99% |
07/27 | 2,696 | 2,700 | 2,551 | 2,615 | -2.97% | 467,800 | 1138億6086万 | +9.83% |
07/26 | 2,454 | 2,699 | 2,421 | 2,695 | +12.95% | 564,900 | 1173億4417万 | +13.38% |
07/25 | 15:00 2019年3月期第1四半期決算補足説明資料 |
07/25 | 15:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
07/25 | 2,408 | 2,408 | 2,359 | 2,386 | +0.34% | 168,900 | 1038億8987万 | +0.85% |
07/24 | 2,400 | 2,413 | 2,363 | 2,378 | -0.38% | 73,500 | 1035億4153万 | +0.46% |
07/23 | 2,369 | 2,403 | 2,351 | 2,387 | -0.62% | 89,800 | 1039億3341万 | +0.63% |
07/20 | 2,396 | 2,428 | 2,384 | 2,402 | +0.17% | 56,900 | 1045億8653万 | +1.01% |
07/19 | 2,504 | 2,529 | 2,386 | 2,398 | -4.35% | 126,100 | 1044億1236万 | +0.63% |
07/18 | 2,459 | 2,517 | 2,459 | 2,507 | +3.13% | 149,400 | 1091億5838万 | +4.81% |
07/17 | 2,409 | 2,446 | 2,381 | 2,431 | +0.58% | 106,800 | 1058億4923万 | +1.42% |
07/13 | 2,361 | 2,426 | 2,357 | 2,417 | +2.37% | 111,200 | 1052億3965万 | +0.58% |
07/12 | 17:00 新株予約権(株式報酬型ストックオプション)の内容確定に関するお知らせ |
07/12 | 2,352 | 2,435 | 2,349 | 2,361 | +1.86% | 165,100 | 1028億133万 | -1.99% |
07/11 | 2,270 | 2,326 | 2,256 | 2,318 | +1.71% | 123,500 | 1009億2905万 | -4.02% |
07/10 | 2,260 | 2,296 | 2,228 | 2,279 | +1.15% | 138,200 | 992億3093万 | -5.87% |
07/09 | 2,220 | 2,259 | 2,190 | 2,253 | +2.32% | 80,100 | 980億9885万 | -7.25% |
07/06 | 2,201 | 2,212 | 2,151 | 2,202 | +0.69% | 114,300 | 958億7824万 | -9.68% |
07/05 | 2,237 | 2,240 | 2,173 | 2,187 | -2.15% | 148,700 | 952億2512万 | -10.66% |
07/04 | 2,181 | 2,257 | 2,167 | 2,235 | +1.64% | 190,700 | 973億1511万 | -9.11% |
07/03 | 2,252 | 2,259 | 2,186 | 2,199 | -2.74% | 157,500 | 957億4762万 | -10.83% |
07/02 | 2,345 | 2,348 | 2,256 | 2,261 | -4.07% | 107,600 | 984億4719万 | -8.61% |
06/29 | 2,385 | 2,385 | 2,304 | 2,357 | -0.46% | 121,600 | 1026億2716万 | -5% |
06/28 | 2,425 | 2,431 | 2,334 | 2,368 | -3.07% | 148,000 | 1031億612万 | -4.63% |
06/27 | 2,422 | 2,456 | 2,402 | 2,443 | +0.87% | 101,600 | 1063億7173万 | -1.73% |
06/26 | 2,457 | 2,465 | 2,410 | 2,422 | -2.34% | 64,100 | 1054億5736万 | -2.57% |
06/25 | 2,557 | 2,560 | 2,469 | 2,480 | -2.97% | 87,000 | 1079億8276万 | -0.24% |
06/22 | 2,479 | 2,558 | 2,479 | 2,556 | +2.61% | 92,400 | 1112億9191万 | +2.9% |
06/21 | 2,410 | 2,505 | 2,404 | 2,491 | +1.96% | 97,000 | 1084億6172万 | +0.48% |
06/20 | 2,419 | 2,447 | 2,385 | 2,443 | +1.41% | 114,100 | 1063億7173万 | -1.29% |
06/19 | 2,471 | 2,491 | 2,408 | 2,409 | -3.18% | 195,000 | 1048億9132万 | -2.59% |
06/18 | 2,521 | 2,540 | 2,470 | 2,488 | -2.39% | 126,900 | 1083億3109万 | +0.65% |
06/15 | 2,547 | 2,579 | 2,507 | 2,549 | +0.67% | 405,100 | 1109億8712万 | +3.2% |
06/14 | 15:00 新株予約権(株式報酬型ストックオプション)の発行に関するお知らせ |
06/14 | 2,574 | 2,590 | 2,507 | 2,532 | -2.65% | 144,000 | 1102億4692万 | +2.8% |
06/13 | 2,641 | 2,650 | 2,576 | 2,601 | -1.48% | 125,100 | 1132億5128万 | +5.99% |
06/12 | 2,616 | 2,647 | 2,597 | 2,640 | +1.97% | 141,600 | 1149億4939万 | +8.06% |
06/11 | 2,570 | 2,601 | 2,570 | 2,589 | +0.86% | 110,200 | 1127億2878万 | +6.32% |
06/08 | 2,480 | 2,575 | 2,480 | 2,567 | +2.93% | 168,100 | 1117億7087万 | +5.77% |
06/07 | 2,476 | 2,499 | 2,470 | 2,494 | +0.97% | 83,500 | 1085億9234万 | +3.14% |
06/06 | 2,464 | 2,483 | 2,430 | 2,470 | -0.48% | 60,900 | 1075億4735万 | +2.19% |
06/05 | 2,475 | 2,494 | 2,464 | 2,482 | +0.08% | 59,900 | 1080億6984万 | +2.52% |
06/04 | 2,477 | 2,509 | 2,475 | 2,480 | +1.22% | 88,700 | 1079億8276万 | +2.35% |
06/01 | 2,436 | 2,478 | 2,421 | 2,450 | -0.45% | 79,000 | 1066億7652万 | +1.07% |
05/31 | 2,409 | 2,497 | 2,396 | 2,461 | +2.24% | 162,700 | 1071億5547万 | +1.4% |
05/30 | 2,395 | 2,437 | 2,383 | 2,407 | -0.54% | 84,900 | 1048億424万 | -0.82% |
05/29 | 2,420 | 2,436 | 2,396 | 2,420 | -0.04% | 73,900 | 1053億7027万 | -0.49% |
05/28 | 2,424 | 2,442 | 2,406 | 2,421 | +0.08% | 65,300 | 1054億1382万 | -0.62% |
05/25 | 2,420 | 2,447 | 2,405 | 2,419 | -0.7% | 70,900 | 1053億2673万 | -0.9% |
05/24 | 2,450 | 2,454 | 2,420 | 2,436 | -0.2% | 69,500 | 1060億6694万 | -0.41% |
05/23 | 2,426 | 2,457 | 2,424 | 2,441 | +0.21% | 96,500 | 1062億8465万 | -0.37% |
05/22 | 2,447 | 2,465 | 2,416 | 2,436 | +0.29% | 59,400 | 1060億6694万 | -0.73% |
05/21 | 2,432 | 2,441 | 2,406 | 2,429 | +0.62% | 103,500 | 1057億6215万 | -1.18% |
05/18 | 2,440 | 2,441 | 2,393 | 2,414 | +0.33% | 139,600 | 1051億903万 | -1.91% |
05/17 | 2,389 | 2,407 | 2,353 | 2,406 | +0.5% | 122,900 | 1047億6069万 | -2.55% |
05/16 | 2,370 | 2,405 | 2,341 | 2,394 | +0.67% | 120,400 | 1042億3820万 | -3.39% |
05/15 | 2,397 | 2,408 | 2,362 | 2,378 | -1.9% | 148,600 | 1035億4153万 | -4.31% |
05/14 | 2,360 | 2,430 | 2,360 | 2,424 | +1.59% | 91,500 | 1055億4444万 | -2.88% |
05/11 | 2,316 | 2,388 | 2,316 | 2,386 | +2.98% | 129,600 | 1038億8987万 | -4.75% |
05/10 | 2,291 | 2,318 | 2,257 | 2,317 | +0.39% | 117,500 | 1008億8551万 | -7.91% |
05/09 | 2,282 | 2,315 | 2,201 | 2,308 | -5.68% | 300,800 | 1004億9363万 | -8.7% |
05/08 | 2,410 | 2,448 | 2,375 | 2,447 | +1.96% | 83,600 | 1065億4589万 | -3.78% |
05/07 | 15:00 2018年3月期決算説明会 |
05/07 | 2,310 | 2,409 | 2,310 | 2,400 | +3.4% | 167,900 | 1044億9945万 | -5.92% |
05/02 | 2,419 | 2,441 | 2,270 | 2,321 | -5.99% | 362,000 | 1010億5967万 | -9.37% |
05/01 | 2,630 | 2,630 | 2,416 | 2,469 | -4.6% | 264,000 | 1075億381万 | -4.04% |
04/27 | 15:00 2018年3月期決算短信〔日本基準〕(連結) |
04/27 | 2,525 | 2,590 | 2,519 | 2,588 | +2.5% | 187,100 | 1126億8524万 | +0.47% |
04/26 | 2,517 | 2,549 | 2,490 | 2,525 | +1.12% | 134,800 | 1099億4213万 | -1.83% |
04/25 | 2,472 | 2,513 | 2,471 | 2,497 | -0.87% | 118,100 | 1087億2297万 | -2.95% |
04/24 | 2,487 | 2,519 | 2,470 | 2,519 | +2.19% | 94,300 | 1096億8088万 | -1.98% |
04/23 | 15:00 役員人事に関するお知らせ |
04/23 | 2,530 | 2,530 | 2,455 | 2,465 | -2.72% | 129,300 | 1073億2964万 | -3.97% |
04/20 | 2,637 | 2,680 | 2,521 | 2,534 | -0.12% | 373,800 | 1103億3400万 | -1.25% |
04/19 | 2,549 | 2,560 | 2,515 | 2,537 | -0.31% | 71,300 | 1104億6462万 | -1.05% |
04/18 | 2,521 | 2,555 | 2,509 | 2,545 | +0.32% | 70,100 | 1108億1295万 | -0.62% |
04/17 | 2,548 | 2,573 | 2,530 | 2,537 | -0.16% | 54,900 | 1104億6462万 | -0.9% |
04/16 | 2,529 | 2,549 | 2,523 | 2,541 | +0.47% | 67,600 | 1106億3879万 | -0.63% |
04/13 | 2,538 | 2,545 | 2,493 | 2,529 | -0.04% | 80,400 | 1101億1629万 | -0.9% |
04/12 | 2,521 | 2,561 | 2,504 | 2,530 | +0.24% | 76,400 | 1101億5983万 | -0.82% |
04/11 | 2,607 | 2,607 | 2,494 | 2,524 | -3.18% | 115,600 | 1098億9858万 | -1.06% |
04/10 | 2,625 | 2,647 | 2,585 | 2,607 | -1.06% | 73,000 | 1135億1252万 | +2.2% |
04/09 | 2,568 | 2,653 | 2,556 | 2,635 | +2.61% | 127,700 | 1147億3168万 | +3.54% |
04/06 | 2,593 | 2,611 | 2,532 | 2,568 | -2.98% | 215,100 | 1118億1441万 | +1.14% |
04/05 | 2,679 | 2,679 | 2,637 | 2,647 | -0.45% | 83,500 | 1152億5418万 | +4.42% |
04/04 | 2,667 | 2,668 | 2,634 | 2,659 | +0.45% | 77,800 | 1157億7668万 | +4.97% |
04/03 | 2,600 | 2,662 | 2,588 | 2,647 | +0.88% | 107,300 | 1152億5418万 | +4.54% |
04/02 | 2,681 | 2,681 | 2,624 | 2,624 | -2.09% | 88,700 | 1142億5273万 | +3.76% |
04/01 | 株式分割 1→2 |
03/30 | 2,673 | 2,690 | 2,637 | 2,680 | +0.79% | 122,800 | 1166億9105万 | +6.1% |
03/29 | 2,642 | 2,665 | 2,620 | 2,659 | +0.91% | 208,100 | 1157億7668万 | +5.43% |
03/28 | 2,575 | 2,648 | 2,563 | 2,635 | +0.57% | 179,900 | 1147億3168万 | +4.69% |
03/27 | 2,575 | 2,625 | 2,560 | 2,620 | +2.34% | 153,000 | 1140億7856万 | +4.38% |
03/26 | 2,450 | 2,565 | 2,450 | 2,560 | +3.33% | 171,000 | 1114億6608万 | +2.2% |
03/23 | 2,510 | 2,540 | 2,468 | 2,478 | -3.22% | 190,200 | 1078億7391万 | -0.86% |
03/22 | 2,400 | 2,570 | 2,400 | 2,560 | +6.22% | 274,600 | 1114億6608万 | +2.69% |
03/20 | 2,405 | 2,423 | 2,388 | 2,410 | -1.23% | 106,600 | 1049億3486万 | -2.9% |
03/19 | 2,425 | 2,450 | 2,380 | 2,440 | -0.1% | 150,600 | 1062億4110万 | -1.53% |
03/16 | 2,483 | 2,490 | 2,435 | 2,443 | -1.61% | 112,600 | 1063億4996万 | -1.31% |
03/15 | 2,468 | 2,498 | 2,450 | 2,483 | +0.3% | 105,800 | 1080億9161万 | +0.18% |
03/14 | 2,463 | 2,485 | 2,448 | 2,475 | -1% | 112,600 | 1077億6505万 | 0% |
03/13 | 2,460 | 2,505 | 2,448 | 2,500 | +1.63% | 138,000 | 1088億5359万 | +1.13% |
03/12 | 2,460 | 2,480 | 2,445 | 2,460 | +1.44% | 84,200 | 1071億1193万 | -0.61% |
03/09 | 2,515 | 2,530 | 2,418 | 2,425 | -2.81% | 218,200 | 1055億8798万 | -2.22% |
03/08 | 2,550 | 2,555 | 2,470 | 2,495 | -1.38% | 120,600 | 1086億3588万 | +0.44% |