2019 |
02/27 | 2,585 | 2,620 | 2,563 | 2,616 | +1.63% | 151,300 | 1139億440万 | +5.65% |
02/26 | 2,600 | 2,606 | 2,563 | 2,574 | -0.43% | 71,500 | 1120億7566万 | +4.38% |
02/25 | 2,558 | 2,590 | 2,548 | 2,585 | +0.82% | 89,400 | 1125億5461万 | +5.04% |
02/22 | 2,568 | 2,572 | 2,527 | 2,564 | -0.27% | 83,000 | 1116億4024万 | +4.48% |
02/21 | 2,525 | 2,578 | 2,524 | 2,571 | +0.04% | 60,900 | 1119億4503万 | +5.07% |
02/20 | 2,548 | 2,581 | 2,534 | 2,570 | -0.16% | 81,000 | 1119億149万 | +5.28% |
02/19 | 2,544 | 2,585 | 2,544 | 2,574 | +1.74% | 81,700 | 1120億7566万 | +5.71% |
02/18 | 2,510 | 2,530 | 2,460 | 2,530 | +2.22% | 101,500 | 1101億5983万 | +4.2% |
02/15 | 2,405 | 2,486 | 2,405 | 2,475 | -0.76% | 120,300 | 1077億6505万 | +2.19% |
02/14 | 2,545 | 2,545 | 2,484 | 2,494 | -1.77% | 93,900 | 1085億9234万 | +3.02% |
02/13 | 2,550 | 2,551 | 2,522 | 2,539 | +0.04% | 113,200 | 1105億5171万 | +5.09% |
02/12 | 2,470 | 2,544 | 2,470 | 2,538 | +3.59% | 139,700 | 1105億816万 | +5.35% |
02/08 | 2,415 | 2,485 | 2,407 | 2,450 | -0.45% | 72,900 | 1066億7652万 | +2.04% |
02/07 | 2,499 | 2,504 | 2,449 | 2,461 | -2.38% | 112,600 | 1071億5547万 | +2.58% |
02/06 | 2,530 | 2,560 | 2,513 | 2,521 | -0.12% | 89,900 | 1097億6796万 | +5.17% |
02/05 | 2,540 | 2,566 | 2,516 | 2,524 | +0.08% | 126,600 | 1098億9858万 | +5.87% |
02/04 | 2,480 | 2,545 | 2,480 | 2,522 | +3.36% | 158,400 | 1098億1150万 | +6.46% |
02/01 | 2,436 | 2,493 | 2,434 | 2,440 | -0.85% | 93,200 | 1062億4110万 | +3.26% |
01/31 | 2,500 | 2,520 | 2,440 | 2,461 | -2.69% | 320,600 | 1071億5547万 | +4.15% |
01/30 | 2,401 | 2,623 | 2,380 | 2,529 | +9.91% | 587,100 | 1101億1629万 | +6.89% |
01/29 | 15:00 2019年3月期第3四半期決算補足説明資料 |
01/29 | 15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
01/29 | 2,232 | 2,315 | 2,213 | 2,301 | +2.86% | 149,500 | 1001億8884万 | -2.79% |
01/28 | 2,280 | 2,280 | 2,227 | 2,237 | +0.31% | 144,300 | 974億219万 | -5.89% |
01/25 | 2,283 | 2,289 | 2,230 | 2,230 | -2.79% | 179,800 | 970億9740万 | -6.62% |
01/24 | 2,300 | 2,300 | 2,261 | 2,294 | -0.39% | 151,000 | 998億8405万 | -4.38% |
01/23 | 2,330 | 2,340 | 2,300 | 2,303 | -2.83% | 120,900 | 1002億7593万 | -4.32% |
01/22 | 2,466 | 2,466 | 2,356 | 2,370 | -2.59% | 87,200 | 1031億9320万 | -1.74% |
01/21 | 2,453 | 2,461 | 2,400 | 2,433 | +0.08% | 72,700 | 1059億3631万 | +0.7% |
01/18 | 2,372 | 2,441 | 2,360 | 2,431 | +2.62% | 53,900 | 1058億4923万 | +0.45% |
01/17 | 2,429 | 2,429 | 2,349 | 2,369 | -2.67% | 122,100 | 1031億4966万 | -2.27% |
01/16 | 2,422 | 2,469 | 2,422 | 2,434 | +0.83% | 49,300 | 1059億7986万 | +0.12% |
01/15 | 2,348 | 2,434 | 2,344 | 2,414 | +0.67% | 59,400 | 1051億903万 | -0.9% |
01/11 | 2,402 | 2,423 | 2,375 | 2,398 | +0.29% | 53,400 | 1044億1236万 | -1.88% |
01/10 | 2,412 | 2,433 | 2,386 | 2,391 | -1.77% | 75,400 | 1041億757万 | -2.49% |
01/09 | 2,398 | 2,450 | 2,378 | 2,434 | +2.83% | 67,900 | 1059億7986万 | -0.98% |
01/08 | 2,383 | 2,401 | 2,360 | 2,367 | -0.71% | 82,000 | 1030億6258万 | -3.78% |
01/07 | 2,380 | 2,429 | 2,355 | 2,384 | +2.32% | 120,300 | 1038億278万 | -3.29% |
01/04 | 2,357 | 2,359 | 2,281 | 2,330 | -3.2% | 209,900 | 1014億5155万 | -5.63% |
2018 |
12/28 | 2,395 | 2,441 | 2,359 | 2,407 | +0.29% | 107,100 | 1048億424万 | -2.75% |
12/27 | 2,301 | 2,427 | 2,287 | 2,400 | +9.49% | 157,000 | 1044億9945万 | -3.07% |
12/26 | 2,154 | 2,233 | 2,136 | 2,192 | +1.81% | 102,500 | 954億4283万 | -11.54% |
12/25 | 2,251 | 2,255 | 2,140 | 2,153 | -9.73% | 138,400 | 937億4471万 | -13.46% |
12/21 | 2,446 | 2,451 | 2,333 | 2,385 | -2.17% | 149,900 | 1038億4632万 | -4.52% |
12/20 | 2,518 | 2,557 | 2,433 | 2,438 | -3.45% | 129,100 | 1061億5402万 | -2.44% |
12/19 | 2,529 | 2,597 | 2,427 | 2,525 | -0.98% | 120,700 | 1099億4213万 | +1.04% |
12/18 | 2,533 | 2,588 | 2,505 | 2,550 | -0.58% | 99,100 | 1110億3066万 | +2.16% |
12/17 | 2,505 | 2,575 | 2,484 | 2,565 | +2.72% | 118,500 | 1116億8378万 | +2.93% |
12/14 | 2,496 | 2,518 | 2,475 | 2,497 | -0.4% | 93,000 | 1087億2297万 | +0.24% |
12/13 | 2,510 | 2,511 | 2,467 | 2,507 | +0.72% | 63,300 | 1091億5838万 | +0.56% |
12/12 | 2,440 | 2,504 | 2,440 | 2,489 | +2.05% | 54,500 | 1083億7463万 | -0.12% |
12/11 | 2,476 | 2,486 | 2,435 | 2,439 | -1.45% | 42,200 | 1061億9756万 | -2.17% |
12/10 | 2,532 | 2,535 | 2,474 | 2,475 | -2.41% | 55,000 | 1077億6505万 | -0.76% |
12/07 | 2,503 | 2,547 | 2,490 | 2,536 | +0.96% | 66,600 | 1104億2108万 | +1.68% |
12/06 | 2,539 | 2,539 | 2,490 | 2,512 | -1.64% | 70,100 | 1093億7609万 | +0.76% |
12/05 | 2,502 | 2,571 | 2,502 | 2,554 | +0.08% | 60,400 | 1112億483万 | +2.45% |
12/04 | 2,613 | 2,618 | 2,535 | 2,552 | -2.15% | 126,800 | 1111億1774万 | +2.61% |
12/03 | 2,636 | 2,636 | 2,571 | 2,608 | +0.12% | 105,300 | 1135億5607万 | +5.25% |
11/30 | 2,581 | 2,640 | 2,562 | 2,605 | +1.88% | 171,900 | 1134億2544万 | +5.59% |
11/29 | 2,475 | 2,577 | 2,475 | 2,557 | +3.77% | 148,300 | 1113億3545万 | +3.94% |
11/28 | 2,534 | 2,534 | 2,444 | 2,464 | -1.75% | 151,500 | 1072億8610万 | +0.65% |
11/27 | 2,517 | 2,534 | 2,482 | 2,508 | +1.05% | 75,400 | 1092億192万 | +2.24% |
11/26 | 2,477 | 2,501 | 2,460 | 2,482 | +0.24% | 66,600 | 1080億6984万 | +1.1% |
11/22 | 2,420 | 2,477 | 2,390 | 2,476 | +2.23% | 103,700 | 1078億860万 | +0.77% |
11/21 | 2,377 | 2,476 | 2,377 | 2,422 | -1.46% | 121,600 | 1054億5736万 | -1.5% |
11/20 | 2,433 | 2,481 | 2,426 | 2,458 | +0.61% | 111,500 | 1070億2485万 | -0.16% |
11/19 | 2,400 | 2,444 | 2,400 | 2,443 | +1.83% | 69,200 | 1063億7173万 | -0.69% |
11/16 | 2,423 | 2,436 | 2,357 | 2,399 | -0.99% | 104,400 | 1044億5590万 | -2.48% |
11/15 | 2,415 | 2,442 | 2,382 | 2,423 | -0.25% | 74,100 | 1055億90万 | -1.5% |
11/14 | 2,454 | 2,501 | 2,402 | 2,429 | -0.49% | 105,400 | 1057億6215万 | -1.3% |
11/13 | 2,401 | 2,475 | 2,392 | 2,441 | -1.21% | 124,700 | 1062億8465万 | -0.93% |
11/12 | 2,499 | 2,529 | 2,456 | 2,471 | -2.29% | 77,000 | 1075億9089万 | +0.24% |
11/09 | 2,540 | 2,578 | 2,514 | 2,529 | -0.47% | 110,900 | 1101億1629万 | +2.6% |
11/08 | 2,508 | 2,549 | 2,466 | 2,541 | +1.93% | 134,500 | 1106億3879万 | +3.21% |
11/07 | 2,537 | 2,548 | 2,483 | 2,493 | -0.48% | 74,300 | 1085億4880万 | +1.26% |
11/06 | 2,479 | 2,526 | 2,450 | 2,505 | +2.04% | 75,000 | 1090億7130万 | +1.54% |
11/05 | 2,473 | 2,490 | 2,433 | 2,455 | -1.01% | 57,600 | 1068億9423万 | -0.73% |
11/02 | 2,500 | 2,514 | 2,420 | 2,480 | -1.12% | 110,500 | 1079億8276万 | 0% |
11/01 | 2,475 | 2,558 | 2,417 | 2,508 | -0.63% | 157,800 | 1092億192万 | +0.88% |
10/31 | 2,419 | 2,535 | 2,391 | 2,524 | +5.17% | 176,400 | 1098億9858万 | +1.28% |
10/30 | 2,320 | 2,461 | 2,320 | 2,400 | +3.09% | 407,600 | 1044億9945万 | -3.85% |
10/29 | 2,368 | 2,403 | 2,316 | 2,328 | +0.13% | 322,600 | 1013億6446万 | -6.95% |
10/26 | 2,428 | 2,428 | 2,302 | 2,325 | -4.24% | 334,500 | 1012億3384万 | -7.41% |
10/25 | 2,257 | 2,485 | 2,252 | 2,428 | +6.82% | 544,900 | 1057億1861万 | -3.65% |
10/24 | 2,389 | 2,447 | 2,218 | 2,273 | -12.21% | 546,300 | 989億6968万 | -9.87% |
10/23 | 15:00 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
10/23 | 2,600 | 2,648 | 2,571 | 2,589 | +1.05% | 292,000 | 1127億2878万 | +2.41% |
10/22 | 2,530 | 2,573 | 2,481 | 2,562 | +1.39% | 125,700 | 1115億5316万 | +1.63% |
10/19 | 2,505 | 2,537 | 2,466 | 2,527 | +0.6% | 167,100 | 1100億2921万 | +0.56% |
10/18 | 2,514 | 2,542 | 2,471 | 2,512 | +0.4% | 108,100 | 1093億7609万 | +0.2% |
10/17 | 2,434 | 2,507 | 2,409 | 2,502 | +4.03% | 106,900 | 1089億4067万 | +0.2% |
10/16 | 2,424 | 2,464 | 2,371 | 2,405 | -2.08% | 96,900 | 1047億1715万 | -3.3% |
10/15 | 2,400 | 2,480 | 2,400 | 2,456 | +2.08% | 124,000 | 1069億3777万 | -1.09% |
10/12 | 2,415 | 2,439 | 2,401 | 2,406 | -1.31% | 66,100 | 1047億6069万 | -2.94% |
10/11 | 2,443 | 2,482 | 2,421 | 2,438 | -2.87% | 139,600 | 1061億5402万 | -1.49% |
10/10 | 2,454 | 2,525 | 2,425 | 2,510 | +1.87% | 162,600 | 1092億8900万 | +1.62% |
10/09 | 2,469 | 2,523 | 2,447 | 2,464 | +0.33% | 192,000 | 1072億8610万 | +0.08% |
10/05 | 2,461 | 2,465 | 2,436 | 2,456 | -0.61% | 92,000 | 1069億3777万 | +0.12% |
10/04 | 2,504 | 2,520 | 2,469 | 2,471 | -2.49% | 140,500 | 1075億9089万 | +1.06% |
10/03 | 2,585 | 2,595 | 2,531 | 2,534 | -3.1% | 89,500 | 1103億3400万 | +3.98% |
10/02 | 2,677 | 2,678 | 2,597 | 2,615 | -1.21% | 112,300 | 1138億6086万 | +7.75% |
10/01 | 2,670 | 2,677 | 2,613 | 2,647 | +0.23% | 77,500 | 1152億5418万 | +9.7% |
09/28 | 2,659 | 2,668 | 2,619 | 2,641 | +0.19% | 91,000 | 1149億9293万 | +10.09% |