株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/301,5701,5701,5561,556-0.83%9,300-+1.97%--
03/291,5231,5691,5231,569+3.36%32,800-+2.82%--
03/281,5491,5541,5181,518-2%40,500--0.39%--
03/271,5321,5491,5321,549+1.04%17,900-+1.77%--
03/261,5391,5451,5331,533-0.39%14,700-+0.92%--
03/231,5431,5431,5331,539-0.13%19,900-+1.45%--
03/221,5361,5601,5361,541+0.72%32,300-+1.72%--
03/211,5321,5451,5301,530-0.26%27,900-+1.06%--
03/191,5331,5451,5331,534+0.07%6,200-+1.32%--
03/161,5351,5351,5151,533+1.05%10,200-+1.25%--
03/151,5261,5341,5081,517-0.39%11,600-+0.33%--
03/141,5111,5291,5111,523+0.86%10,000-+0.73%--
03/131,5311,5361,5101,510-0.92%10,000-0%--
03/121,5341,5341,5241,524-0.59%4,300-+0.99%--
03/091,4961,5491,4901,533-0.2%48,000-+1.79%--
03/081,5281,5441,5281,536+0.59%8,000-+2.26%--
03/071,4981,5271,4951,527+1.39%13,200-+1.87%--
03/061,5051,5241,5031,506+0.13%18,600-+0.74%--
03/051,5181,5251,5031,504-0.92%18,500-+0.74%--
03/021,5141,5281,5121,518+1.4%18,600-+1.88%--
03/011,5081,5181,4921,497-0.99%17,600-+0.74%--
02/291,5201,5351,5031,512+0.07%24,400-+1.89%--
02/281,5231,5301,5031,511+0.2%27,600-+2.09%--
02/271,5351,5361,5031,508-1.69%17,800-+2.24%--
02/241,5491,5491,5191,534+0.07%13,800-+4.28%--
02/231,5181,5331,5151,533+0.79%10,200-+4.57%--
02/221,4721,5261,4721,521+3.47%29,300-+4.11%--
02/211,4661,4781,4661,470-0.41%14,800-+0.96%--
02/201,4891,4911,4681,476-0.34%21,900-+1.58%--
02/171,5051,5361,4811,481-1.27%34,200-+2.07%--
02/161,5111,5321,4921,500-1.25%26,200-+3.59%--
02/151,5191,5251,5021,519-0.39%12,000-+5.19%--
02/141,5201,5251,5101,525-0.07%20,200-+5.76%--
02/131,4851,5281,4851,526+2.35%11,300-+6.05%--
02/101,5101,5101,4741,491-1.32%11,700-+3.9%--
02/091,4901,5191,4901,511+1.55%10,600-+5.44%--
02/081,4741,4881,4711,488+1.36%18,300-+3.91%--
02/071,4551,4791,4521,468+1.03%16,100-+2.66%--
02/061,4601,4601,4391,453+0.97%10,400-+1.68%--
02/031,4641,4641,4391,439-1.71%10,600-+0.77%--
02/021,4491,4691,4381,464+2.59%8,300-+2.52%--
02/011,4491,4511,4211,427-1.52%16,200-0%--
01/311,4381,4591,4251,449+0.76%11,000-+1.54%--
01/301,4301,4491,4151,438+1.55%20,700-+0.91%--
01/271,4301,4351,4161,416-0.98%4,600--0.49%--
01/261,4221,4371,4221,430+1.13%6,000-+0.56%--
01/251,4341,4341,4071,414+0.71%14,600--0.49%--
01/241,4051,4091,3951,404+0.21%7,800--1.27%--
01/231,4131,4231,4001,401-0.85%7,900--1.48%--
01/201,4091,4171,4051,413+1.58%10,000--0.63%--
01/191,3951,4141,3911,391-1.28%11,400--2.18%--
01/181,4071,4311,3821,409+0.79%8,100--0.98%--
01/171,4111,4231,3911,398-0.92%11,400--1.62%--
01/161,4171,4171,4101,411-0.42%2,600--0.77%--
01/131,4261,4301,4151,417+0.64%9,900--0.35%--
01/121,4411,4411,4081,408-2.76%7,400--1.12%--
01/111,4551,4561,4381,448-0.48%6,100-+1.69%--
01/101,4231,4761,4231,455+2.18%14,100-+2.25%--
01/061,4521,4541,4241,424-2.33%9,900-+0.07%--
01/051,4651,4781,4581,458-1.42%3,900-+2.46%--
01/041,4501,4871,4361,479+2.35%15,000-+4.01%--
2011
12/301,4431,4451,4251,445+0.14%3,300-+1.83%--
12/291,4261,4431,4061,443+1.83%7,000-+1.83%--
12/281,4311,4501,4161,417-1.32%5,100-0%--
12/271,4371,4531,4351,436-0.42%8,500-+1.41%--
12/261,4501,4571,4421,442+0.21%8,900-+2.12%--
12/221,4231,4451,4221,439+3.3%20,200-+2.2%--
12/211,4021,4051,3881,393+0.22%10,900--0.92%--
12/201,3921,4001,3871,390-0.14%6,600--1%--
12/191,4031,4191,3921,392-0.78%13,200--0.85%--
12/161,4281,4301,3901,403-1.61%10,800--0.07%--
12/151,4171,4301,3971,426+1.57%6,800-+1.64%--
12/141,4151,4201,4041,404-0.78%3,400-+0.07%--
12/131,3991,4291,3951,415+0.78%4,400-+0.71%--
12/121,4071,4171,4031,404-0.21%4,900--0.14%--
12/091,3881,4071,3821,407+2.4%34,400--0.07%--
12/081,4131,4131,3651,374-2.41%24,700--2.62%--
12/071,4371,4371,3911,408-1.05%22,900--0.49%--
12/061,4421,4691,4231,423-2.67%8,300-+0.35%--
12/051,4281,4621,4171,462+3.25%11,500-+2.81%--
12/021,4301,4381,4051,416-0.98%10,800--0.56%--
12/011,4501,4501,4201,430-0.56%7,800-+0.14%--
11/301,4341,4381,4071,438+0.21%14,300-+0.35%--
11/291,4351,4471,4191,435+0.63%7,500--0.28%--
11/281,4161,4391,4161,426+1.35%4,400--1.18%--
11/251,4271,4441,3831,407+0.72%19,500--2.9%--
11/241,4161,4221,3811,397-3.66%13,400--4.05%--
11/221,3831,4501,3791,450+5.22%11,500--0.75%--
11/211,3441,3881,3441,378+3.3%11,000--5.81%--
11/181,3401,3401,3301,334-1.4%9,300--9.13%--
11/171,3741,3741,3391,353-1.46%12,300--8.4%--
11/161,3711,3731,3661,373+0.51%2,200--7.67%--
11/151,3631,3771,3601,366-0.8%9,600--8.69%--
11/141,3881,3881,3711,377-0.51%6,400--8.44%--
11/111,3911,4011,3681,384+0.29%16,400--8.41%--
11/101,4401,4401,3801,380-4.56%11,200--9.15%--
11/091,4371,4511,4341,446+0.77%8,700--5.24%--
11/081,4411,4811,4271,435-1.24%9,800--6.33%--
11/071,4541,4591,4441,453-0.07%4,300--5.53%--
11/041,4771,4771,4501,454-2.09%11,300--5.89%--