株価チャート

2023/07/19～2023/12/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/122132142122130%24,40024億8373万0%-0.86
12/11218220212213-1.39%56,30024億8373万0%-0.86
12/082202202152160%58,50025億1871万+1.41%-0.87
12/07216218216216+0.47%55,40025億1871万+1.41%-0.87
12/06214225214215+0.94%122,40025億705万+1.42%-0.87
12/05215215212213-0.47%35,40024億8373万+0.47%-0.86
12/04219220213214-2.73%151,10024億9539万+0.94%-0.86
12/01213230213220+3.29%777,60025億6536万+3.77%-0.89
11/30215215212213-0.93%9,80024億8373万+0.95%-0.86
11/29218218214215-1.38%14,80025億705万+1.9%-0.87
11/282182182122180%33,60025億4204万+3.32%-0.88
11/27220221214218+1.87%51,00025億4204万+3.32%-0.88
11/24211220209214+2.39%91,60024億9539万+1.42%-0.86
11/22210210209209-0.48%17,40024億3709万-0.95%-0.84
11/21208211208210+0.96%22,10024億4875万-0.47%-0.85
11/20208208207208+0.48%30,80024億2543万-1.42%-0.84
11/17209210205207-0.96%65,90024億1377万-2.36%-0.84
11/162082102082090%9,80024億3709万-1.42%-0.84
11/15209210207209+0.48%13,70024億3709万-1.88%-0.84
11/14211211208208-1.42%22,40024億2543万-2.35%-0.84
11/132122122102110%7,60024億6041万-1.4%-0.85
11/102112132112110%3,80024億6041万-1.4%-0.85
11/09212213211211-0.47%5,10024億6041万-1.86%-0.85
11/08212212211212+0.47%10,50024億7207万-1.4%-0.86
11/07211212211211-0.47%13,70024億6041万-2.31%-0.85
11/06211212210212-1.85%22,50024億7207万-2.3%-0.86
11/02214216212216+0.93%35,50025億1871万-0.46%-0.87
11/01210214210214+1.9%12,40024億9539万-1.83%-0.86
10/312112112092100%4,20024億4875万-3.67%-0.85
10/30209211209210+0.48%9,50024億4875万-4.11%-0.85
10/27211211209209-0.48%7,60024億3709万-4.57%-0.84
10/26210211209210+0.48%10,50024億4875万-4.55%-0.85
10/25212213209209-1.42%37,00024億3709万-5.43%-0.84
10/24214214210212-0.47%21,30024億7207万-4.5%-0.86
10/23212214212213+0.47%4,10024億8373万-4.48%-0.86
10/20214217212212-0.47%17,30024億7207万-5.36%-0.86
10/19215216213213-1.39%13,50024億8373万-4.91%-0.86
10/18214216214216+0.93%12,80025億1871万-4%-0.87
10/172142152132140%11,40024億9539万-4.89%-0.86
10/16215215210214-0.47%53,40024億9539万-5.31%-0.86
10/13219220215215-3.59%108,80025億705万-4.87%-0.87
10/12225226223223-0.45%13,10026億34万-1.33%-0.9
10/11223225222224+0.45%8,50026億1200万-0.88%-0.91
10/10223225223223-0.45%7,10026億34万-1.33%-0.9
10/06223226220224+0.45%9,30026億1200万-0.88%-0.91
10/05220224220223+0.45%6,30026億34万-1.33%-0.9
10/04220223219222-1.33%28,80025億8868万-1.77%-0.9
10/03228228225225-0.88%7,60026億2366万-0.44%-0.91
10/02228228226227-0.44%8,70026億4698万+0.44%-0.92
09/29223228223228+1.79%7,20026億5864万+0.88%-0.97
09/28224225223224-0.44%8,10026億1200万-0.44%-0.95
09/27225225223225-0.44%14,90026億2366万0%-0.95
09/262242262242260%5,90026億3532万+0.44%-0.96
09/25228228221226-0.44%28,90026億3532万+0.89%-0.96
09/22228230224227-0.87%33,30026億4698万+1.34%-0.96
09/21232234228229-1.29%67,30026億7030万+2.23%-0.97
09/20233234231232-0.43%40,40027億529万+4.04%-0.98
09/19236239233233-0.43%52,70027億1695万+4.48%-0.99
09/15230235228234+1.74%101,90027億2861万+5.41%-0.99
09/14228230226230+0.88%34,00026億8196万+3.6%-0.97
09/13231231227228-0.87%45,00026億5864万+3.17%-0.97
09/12225234225230+2.68%145,20026億8196万+4.07%-0.97
09/11225226223224-0.44%19,60026億1200万+1.82%-0.95
09/08222225222225+0.9%25,90026億2366万+2.27%-0.95
09/07223223222223+0.45%18,30026億34万+1.36%-0.94
09/06224225222222-0.89%12,90025億8868万+0.91%-0.94
09/05225225222224+0.9%30,40026億1200万+1.82%-0.95
09/04225225222222-1.33%16,50025億8868万+1.37%-0.94
09/01222225221225+1.81%53,60026億2366万+2.74%-0.95
08/31220223220221+0.45%36,70025億7702万+0.91%-0.94
08/30219221219220+0.46%19,60025億6536万+0.46%-0.93
08/29220221219219-0.9%19,20025億5370万0%-0.93
08/28223223219221-0.45%23,10025億7702万+0.91%-0.94
08/25219222219222+1.83%33,70025億8868万+1.37%-0.94
08/24220221218218-0.91%35,50025億4204万-0.46%-0.92
08/23219220218220+0.46%18,30025億6536万+0.46%-0.93
08/22219219218219+0.46%20,10025億5370万0%-0.93
08/212192202182180%22,70025億4204万-0.46%-0.92
08/182182182172180%11,30025億4204万-0.46%-0.92
08/172182182172180%9,80025億4204万-0.46%-0.92
08/16219219218218-0.46%17,70025億4204万-0.46%-0.92
08/15218220218219+0.46%26,70025億5370万0%-0.93
08/142182202172180%30,20025億4204万-0.46%-0.92
08/10218218218218-0.46%5,70025億4204万-0.46%-0.92
08/09219219218219+0.46%7,30025億5370万0%-0.93
08/08220221218218-1.36%16,10025億4204万-0.46%-0.92
08/07224224220221+0.91%76,50025億7702万+0.91%-0.94
08/04217219217219+0.92%10,10025億5370万0%-0.93
08/03218219217217-0.91%15,90025億3037万-0.91%-0.92
08/022182192182190%15,70025億5370万0%-0.93
08/012202202182190%13,10025億5370万0%-0.93
07/312202202182190%22,50025億5370万0%-0.93
07/28220220218219+0.46%13,30025億5370万0%-0.93
07/272182202182180%14,30025億4204万-0.46%-0.92
07/26218219218218-0.46%8,30025億4204万-0.46%-0.92
07/25219219218219+0.46%8,20025億5370万0%-0.93
07/24219219218218-0.46%7,80025億4204万-0.46%-0.92
07/21220220219219-0.45%6,40025億5370万0%-0.93
07/20221222218220-0.45%22,80025億6536万+0.46%-0.93
07/19219221217221+1.38%18,90025億7702万+0.91%-0.94