時価総額
- 2010年3月31日
- 123億5728万
- 2011年3月31日
- 118億3380万
- 2012年3月30日
- 139億6388万
- 2013年3月29日
- 391億383万
- 2014年3月31日
- 363億5288万
- 2015年3月31日
- 416億5257万
- 2016年3月31日
- 2735億9496万
- 2017年3月31日
- 1840億4808万
- 2018年12月28日
- 609億6516万
- 2019年12月30日
- 1673億2531万
- 2020年12月30日
- 1450億7264万
- 2021年12月30日
- 1552億1046万
- 2022年12月30日
- 1751億5132万
- 2023年12月29日
- 1271億339万
- 2024年12月30日
- 942億1618万
2023/06/16～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 870 | 872 | 809 | 822 | -6.16% | 3,922,200 | 739億14万 | -12.74% | - | 1.1 |
| 05/09 | 919 | 933 | 864 | 876 | -6.21% | 3,686,500 | 787億5490万 | -8.37% | - | 1.17 |
| 05/02 | 904 | 947 | 880 | 934 | +5.06% | 3,873,300 | 839億6926万 | -3.51% | - | 1.25 |
| 04/25 | 850 | 915 | 842 | 889 | +4.59% | 4,239,800 | 799億2364万 | -9.29% | - | 1.19 |
| 04/18 | 738 | 877 | 727 | 850 | +17.24% | 6,761,100 | 764億1742万 | -14.14% | - | 1.14 |
| 04/11 | 712 | 759 | 668 | 725 | -8.92% | 12,891,500 | 651億7957万 | -27.79% | - | 0.97 |
| 04/04 | 918 | 944 | 776 | 796 | -14.68% | 7,499,400 | 715億6267万 | -22.19% | - | 1.07 |
| 03/28 | 920 | 954 | 911 | 933 | +3.09% | 4,636,300 | 838億7936万 | -10.46% | - | 1.25 |
| 03/21 | 900 | 925 | 887 | 905 | +0.67% | 3,646,500 | 813億6208万 | -14.3% | - | 1.21 |
| 03/14 | 846 | 924 | 824 | 899 | +7.41% | 5,583,300 | 808億2266万 | -16.22% | - | 1.21 |
| 03/07 | 863 | 934 | 834 | 837 | -1.3% | 7,178,300 | 752億4869万 | -23.14% | - | 1.12 |
| 02/28 | 846 | 928 | 841 | 848 | +0.95% | 6,817,900 | 762億3762万 | -23.47% | - | 1.14 |
| 02/21 | 971 | 976 | 831 | 840 | -15.24% | 13,335,400 | 755億1840万 | -25.66% | - | 1.13 |
| 02/14 | 977 | 1,004 | 964 | 991 | +0.81% | 2,820,000 | 890億9373万 | -14.94% | - | 1.33 |
| 02/07 | 955 | 990 | 932 | 983 | +1.44% | 4,272,400 | 883億7450万 | -17.53% | - | 1.32 |
| 01/31 | 1,003 | 1,023 | 969 | 969 | -2.02% | 3,326,700 | 871億1586万 | -20.05% | - | 1.3 |
| 01/24 | 998 | 1,019 | 974 | 989 | -0.9% | 4,953,700 | 889億1392万 | -19.98% | - | 1.33 |
| 01/17 | 975 | 1,013 | 927 | 998 | +1.22% | 5,776,200 | 897億2305万 | -21.04% | - | 1.34 |
| 01/10 | 1,052 | 1,056 | 984 | 986 | -6.36% | 3,430,400 | 886億4421万 | -23.51% | - | 1.32 |
| 2024 | ||||||||||
| 12/27 | 1,032 | 1,061 | 1,008 | 1,053 | +1.84% | 4,706,900 | 946億6770万 | -19.98% | - | 1.38 |
| 12/20 | 1,057 | 1,065 | 1,030 | 1,034 | -2.18% | 3,449,700 | 929億5955万 | -22.78% | - | 1.36 |
| 12/13 | 1,090 | 1,152 | 1,043 | 1,057 | -2.22% | 4,481,500 | 950億2732万 | -22.34% | - | 1.39 |
| 12/06 | 1,123 | 1,148 | 1,071 | 1,081 | -3.4% | 2,985,300 | 971億8498万 | -21.61% | - | 1.42 |
| 11/29 | 1,139 | 1,162 | 1,100 | 1,119 | -1.15% | 3,348,000 | 1006億129万 | -19.9% | - | 1.47 |
| 11/22 | 1,163 | 1,167 | 1,100 | 1,132 | -2.92% | 4,651,600 | 1017億7003万 | -19.89% | - | 1.49 |
| 11/15 | 1,192 | 1,254 | 1,155 | 1,166 | -2.59% | 3,547,200 | 1048億2673万 | -18.23% | - | 1.53 |
| 11/08 | 1,230 | 1,256 | 1,169 | 1,197 | -1.32% | 3,566,400 | 1076億1372万 | -16.64% | - | 1.57 |
| 11/01 | 1,150 | 1,229 | 1,146 | 1,213 | +4.93% | 2,958,100 | 1090億5216万 | -16.17% | - | 1.59 |
| 10/25 | 1,198 | 1,247 | 1,125 | 1,156 | -4.07% | 4,381,700 | 1039億2770万 | -20.71% | - | 1.52 |
| 10/18 | 1,184 | 1,218 | 1,145 | 1,205 | +2.47% | 4,958,600 | 1083億3294万 | -18.19% | - | 1.58 |
| 10/11 | 1,281 | 1,281 | 1,174 | 1,176 | -7.62% | 3,830,000 | 1057億2576万 | -20.7% | - | 1.54 |
| 10/04 | 1,255 | 1,284 | 1,211 | 1,273 | -1.85% | 4,898,700 | 1144億4633万 | -14.79% | - | 1.67 |
| 09/27 | 1,331 | 1,337 | 1,281 | 1,297 | -2.55% | 3,012,500 | 1166億400万 | -13.71% | - | 1.72 |
| 09/20 | 1,305 | 1,357 | 1,237 | 1,331 | +2.54% | 4,132,700 | 1196億6070万 | -11.97% | - | 1.77 |
| 09/13 | 1,272 | 1,342 | 1,265 | 1,298 | -0.31% | 5,564,100 | 1166億9390万 | -14.89% | - | 1.72 |
| 09/06 | 1,458 | 1,472 | 1,281 | 1,302 | -7% | 11,877,700 | 1170億5352万 | -15.29% | - | 1.73 |
| 08/30 | 1,730 | 1,747 | 1,376 | 1,400 | -19.12% | 12,863,100 | 1258億6400万 | -9.39% | - | 1.86 |
| 08/23 | 1,644 | 1,733 | 1,629 | 1,731 | +5.04% | 4,162,200 | 1556億2184万 | +10.89% | - | 2.3 |
| 08/16 | 1,502 | 1,654 | 1,495 | 1,648 | +10.53% | 4,443,000 | 1481億5990万 | +6.05% | - | 2.19 |
| 08/09 | 1,479 | 1,528 | 1,343 | 1,491 | -4.36% | 8,905,500 | 1340億4516万 | -3.5% | - | 1.98 |
| 08/02 | 1,695 | 1,709 | 1,550 | 1,559 | -7.75% | 4,668,800 | 1401億5855万 | +1.3% | - | 2.07 |
| 07/26 | 1,627 | 1,754 | 1,606 | 1,690 | +4.32% | 5,150,400 | 1519億3583万 | +10.31% | - | 2.24 |
| 07/19 | 1,669 | 1,696 | 1,619 | 1,620 | -3.57% | 3,223,400 | 1456億4262万 | +6.51% | - | 2.15 |
| 07/12 | 1,622 | 1,700 | 1,613 | 1,680 | +4.48% | 4,041,900 | 1510億3680万 | +11.04% | - | 2.23 |
| 07/05 | 1,607 | 1,646 | 1,561 | 1,608 | +0.31% | 3,113,900 | 1445億6379万 | +6.99% | - | 2.13 |
| 06/28 | 1,518 | 1,671 | 1,511 | 1,603 | +6.37% | 4,467,700 | 1441億1428万 | +6.8% | - | 2.09 |
| 06/21 | 1,523 | 1,545 | 1,488 | 1,507 | -1.7% | 2,516,000 | 1354億8360万 | +0.67% | - | 1.96 |
| 06/14 | 1,522 | 1,572 | 1,496 | 1,533 | +1.25% | 3,520,200 | 1378億2108万 | +2.61% | - | 2 |
| 06/07 | 1,448 | 1,528 | 1,432 | 1,514 | +4.27% | 3,582,900 | 1361億1292万 | +1.82% | - | 1.97 |
| 05/31 | 1,408 | 1,455 | 1,374 | 1,452 | +2.69% | 3,412,500 | 1305億3894万 | -2.16% | - | 1.89 |
| 05/24 | 1,460 | 1,514 | 1,379 | 1,414 | -3.68% | 6,306,200 | 1271億2264万 | -4.65% | - | 1.84 |
| 05/17 | 1,490 | 1,594 | 1,468 | 1,468 | -1.87% | 4,629,300 | 1313億786万 | -1.01% | - | 1.9 |
| 05/10 | 1,516 | 1,579 | 1,475 | 1,496 | -1.51% | 4,682,300 | 1338億1237万 | +0.94% | - | 1.94 |
| 05/02 | 1,485 | 1,528 | 1,452 | 1,519 | +4.18% | 3,019,400 | 1358億6965万 | +2.84% | - | 1.97 |
| 04/26 | 1,466 | 1,534 | 1,453 | 1,458 | +0.55% | 6,322,400 | 1304億1340万 | -1.22% | - | 1.89 |
| 04/19 | 1,488 | 1,552 | 1,448 | 1,450 | -3.33% | 5,996,500 | 1296億9782万 | -1.69% | - | 1.88 |
| 04/12 | 1,544 | 1,642 | 1,463 | 1,500 | -2.22% | 6,700,300 | 1341億7016万 | +1.9% | - | 1.95 |
| 04/05 | 1,660 | 1,667 | 1,483 | 1,534 | -7.7% | 5,719,000 | 1372億1135万 | +4.64% | - | 1.99 |
| 03/29 | 1,589 | 1,670 | 1,563 | 1,662 | +4.53% | 5,596,800 | 1486億6054万 | +13.6% | - | 2.26 |
| 03/22 | 1,518 | 1,604 | 1,515 | 1,590 | +5.37% | 4,840,400 | 1422億2037万 | +9.43% | - | 2.16 |
| 03/15 | 1,770 | 1,780 | 1,483 | 1,509 | -15.6% | 12,980,000 | 1349億7518万 | +4.14% | - | 2.05 |
| 03/08 | 1,535 | 1,826 | 1,457 | 1,788 | +15.35% | 12,330,600 | 1599億3083万 | +23.23% | - | 2.43 |
| 03/01 | 1,425 | 1,561 | 1,388 | 1,550 | +8.16% | 8,148,100 | 1386億4250万 | +7.42% | - | 2.1 |
| 02/22 | 1,336 | 1,449 | 1,327 | 1,433 | +6.94% | 6,307,700 | 1281億7723万 | -0.9% | - | 1.95 |
| 02/16 | 1,385 | 1,415 | 1,296 | 1,340 | -3.18% | 10,324,000 | 1198億5868万 | -7.9% | - | 1.82 |
| 02/09 | 1,406 | 1,444 | 1,382 | 1,384 | -1.49% | 5,843,100 | 1237億9433万 | -5.66% | - | 1.88 |
| 02/02 | 1,414 | 1,465 | 1,395 | 1,405 | -1.06% | 5,829,900 | 1256億7272万 | -5% | - | 1.91 |
| 01/26 | 1,443 | 1,513 | 1,420 | 1,420 | -1.39% | 6,954,300 | 1270億1442万 | -4.83% | - | 1.93 |
| 01/19 | 1,540 | 1,549 | 1,408 | 1,440 | -7.22% | 7,402,200 | 1288億335万 | -4.32% | - | 1.95 |
| 01/12 | 1,525 | 1,623 | 1,478 | 1,552 | +2.78% | 8,148,300 | 1388億2139万 | +2.04% | - | 2.11 |
| 01/05 | 1,425 | 1,530 | 1,400 | 1,510 | +6.26% | 4,587,500 | 1350億6463万 | -0.79% | - | 2.05 |
| 2023 | ||||||||||
| 12/29 | 1,375 | 1,462 | 1,348 | 1,421 | +3.35% | 5,536,800 | 1271億387万 | -6.39% | - | 1.9 |
| 12/22 | 1,420 | 1,463 | 1,369 | 1,375 | -3.51% | 6,008,300 | 1229億8931万 | -9.6% | - | 1.84 |
| 12/15 | 1,432 | 1,461 | 1,388 | 1,425 | -0.07% | 5,189,200 | 1194億6740万 | -6.62% | - | 1.79 |
| 12/08 | 1,434 | 1,523 | 1,413 | 1,426 | +0.56% | 8,176,300 | 1174億1224万 | -10.2% | - | 1.76 |
| 12/01 | 1,430 | 1,534 | 1,372 | 1,418 | -2.34% | 10,643,800 | 1167億5354万 | -13.9% | - | 1.75 |
| 11/24 | 1,364 | 1,539 | 1,364 | 1,452 | +6.53% | 9,910,300 | 1195億5300万 | -14.99% | - | 1.79 |
| 11/17 | 1,530 | 1,532 | 1,312 | 1,363 | -9.25% | 11,753,900 | 1122億2502万 | -23.04% | - | 1.68 |
| 11/10 | 1,482 | 1,675 | 1,463 | 1,502 | +4.96% | 14,199,300 | 1236億6983万 | -18.41% | - | 1.85 |
| 11/02 | 1,360 | 1,441 | 1,332 | 1,431 | +4% | 4,382,200 | 1178億2392万 | -24.45% | - | 1.76 |
| 10/27 | 1,344 | 1,383 | 1,296 | 1,376 | +2.38% | 5,455,900 | 1132億9540万 | -29.44% | - | 1.7 |
| 10/20 | 1,436 | 1,437 | 1,313 | 1,344 | -7.12% | 6,858,000 | 1106億6062万 | -33.07% | - | 1.66 |
| 10/13 | 1,435 | 1,508 | 1,422 | 1,447 | +1.26% | 3,338,300 | 1191億4131万 | -29.79% | - | 1.78 |
| 10/06 | 1,500 | 1,507 | 1,391 | 1,429 | -4.22% | 6,028,500 | 1176億5925万 | -32.27% | - | 1.76 |
| 09/29 | 1,538 | 1,560 | 1,483 | 1,492 | -3.56% | 4,968,600 | 1228億4647万 | -30.89% | - | 1.84 |
| 09/22 | 1,600 | 1,646 | 1,534 | 1,547 | -2.58% | 5,460,800 | 1273億7499万 | -29.55% | - | 1.91 |
| 09/15 | 1,639 | 1,679 | 1,551 | 1,588 | -3.05% | 11,388,000 | 1307億5080万 | -28.63% | - | 1.96 |
| 09/08 | 1,657 | 1,703 | 1,633 | 1,638 | -1.21% | 5,114,500 | 1348億6764万 | -27.14% | - | 2.02 |
| 09/01 | 1,643 | 1,728 | 1,629 | 1,658 | +1.28% | 7,168,100 | 1365億1437万 | -27.25% | - | 2.04 |
| 08/25 | 1,655 | 1,729 | 1,628 | 1,637 | -2.79% | 6,750,500 | 1347億8530万 | -29.16% | - | 2.02 |
| 08/18 | 1,732 | 1,743 | 1,605 | 1,684 | -2.21% | 9,553,300 | 1386億5513万 | -28% | - | 2.08 |
| 08/10 | 1,755 | 1,791 | 1,668 | 1,722 | -1.77% | 13,682,900 | 1417億8392万 | -27.19% | - | 2.12 |
| 08/04 | 1,859 | 1,886 | 1,739 | 1,753 | -4.1% | 21,485,500 | 1443億3637万 | -26.84% | - | 2.16 |
| 07/28 | 1,575 | 1,896 | 1,542 | 1,828 | +16.21% | 93,442,700 | 1505億1162万 | -24.46% | - | 2.25 |
| 07/21 | 1,415 | 1,660 | 1,392 | 1,573 | +10.77% | 32,171,000 | 1295億1575万 | -35.64% | - | 1.94 |
| 07/14 | 1,491 | 1,565 | 1,371 | 1,420 | -5.71% | 19,835,300 | 1169億1822万 | -42.7% | - | 1.75 |
| 07/07 | 1,543 | 1,627 | 1,483 | 1,506 | +0.4% | 50,607,000 | 1239億9918万 | -40.14% | - | 1.86 |
| 06/30 | 2,957 | 3,175 | 1,390 | 1,500 | -49.53% | 74,107,100 | 1235億516万 | -41.08% | - | 1.97 |
| 06/23 | 2,896 | 3,040 | 2,775 | 2,972 | +2.98% | 6,959,000 | 2447億490万 | +15.42% | - | 3.91 |
| 06/16 | 2,947 | 3,070 | 2,802 | 2,886 | -2.5% | 6,322,600 | 2376億2393万 | +13.58% | - | 3.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 520 208,000 9/16 | 71 28,600 4/15 28,500 4/14 他2件 | 3,053,600 7,634 6/30 | - | - | 123億5728万 3/31 |
| 2011年 3月期 | 437 174,800 12/27 | 163 65,000 10/15 | 4,985,200 12,463 12/27 | 206億1119万 | 76億6434万 | 118億3380万 3/31 |
| 2012年 3月期 | 420 168,000 6/30 | 241 96,300 4/1 | 2,888,400 7,221 5/27 | 198億938万 | 113億5502万 | 139億6388万 3/30 |
| 2013年 3月期 | 926 370,500 1/28 | 238 95,000 6/6 | 3,933,600 9,834 1/17 | 436億8676万 | 112億173万 | 391億383万 3/29 |
| 2014年 3月期 | 1,525 6,100 5/7 | 575 2,300 3/27 | 7,228,400 1,807,100 7/29 | 719億2693万 | 311億7903万 | 363億5288万 3/31 |
| 2015年 3月期 | 1,500 6,000 9/8 | 464 1,854 4/22 | 17,824,400 4,456,100 9/8 | 825億5640万 | 254億9101万 | 416億5257万 3/31 |
| 2016年 3月期 | 4,725 18,900 3/4 | 721 2,882 4/6 | 29,620,000 7,405,000 12/2 | 3179億9975万 | 397億6295万 | 2735億9496万 3/31 |
| 2017年 3月期 | 6,545 26,180 5/9 | 2,595 10,380 3/21 | 24,107,600 6,026,900 4/8 | 4412億7133万 | 1755億8998万 | 1840億4808万 3/31 |
| 2018年 3月期 | 3,270 13,080 6/23 | 748 12/25 | 22,421,100 9/21 | 2213億8402万 | 570億7384万 | 609億6516万 12/28 |
| 2019年 12月期 | 2,794 8/5 | 780 1/4 | 20,540,400 5/23 | 2137億2405万 | 595億1551万 | 1673億2531万 12/30 |
| 2020年 12月期 | 2,217 2/17 | 1,051 3/13 | 9,775,700 11/20 | 1709億3009万 | 810億4232万 | 1450億7264万 12/30 |
| 2021年 12月期 | 2,418 11/25 | 1,491 5/13 | 22,453,500 11/25 | 1971億1128万 | 1208億354万 | 1552億1046万 12/30 |
| 2022年 12月期 | 2,294 12/16 | 991 6/20 | 7,170,600 8/2 | 1879億3188万 | 811億8592万 | 1751億5132万 12/30 |
| 2023年 12月期 | 3,185 5/31 | 1,296 10/24 | 52,341,400 6/29 | 2622億4263万 | 1067億846万 | 1271億339万 12/29 |
| 2024年 12月期 | 1,826 3/8 | 1,008 12/25 12/23 | 6,130,500 8/29 | 1633億2981万 | 906億2208万 | 942億1618万 12/30 |
| 最新 | 822 2025/5/16 | 637,900 | 739億14万 | |||