PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/292,2982,3052,2682,298+0.7%156,2001722億2964万+2.04%13.861.33
03/282,2952,2972,2522,282-1.55%250,4001710億3048万+1.74%13.771.32
03/272,3112,3182,2862,318-0.3%201,9001737億2860万+3.76%13.991.35
03/262,2902,3312,2892,325+1.31%240,4001742億5323万+4.68%14.031.35
03/252,2562,3052,2562,295+1.55%295,9001720億480万+4.03%13.851.33
03/222,2962,3102,2592,260-2.71%349,2001693億8163万+3.15%13.641.31
03/212,2922,3232,2602,323+0.91%642,7001741億333万+6.66%14.021.35
03/192,2982,3232,2742,302+1.95%390,2001725億2943万+6.52%13.891.34
03/182,3222,3232,2262,258-3.21%707,7001692億3174万+5.32%13.621.31
03/152,3192,3552,3152,333+0.73%1,177,3001748億5281万+9.63%14.081.35
03/142,3112,3392,3052,316-0.9%352,6001735億7870万+9.76%13.971.34
03/132,3002,3412,3002,337+1.56%437,2001751億5260万+11.71%14.11.36
03/122,3262,3352,2802,301-1.5%507,3001724億5449万+10.89%13.881.34
03/112,3502,3602,3102,336-0.34%469,9001750億7765万+13.56%14.091.36
03/082,3232,3512,3112,344+0.51%534,4001756億7724万+15.01%14.141.36
03/072,3302,3482,3012,332+0.3%349,1001747億7786万+15.5%14.071.35
03/062,2562,3272,2552,325+3.29%409,0001742億5323万+16.13%14.031.35
03/052,2552,2802,2362,251-0.18%342,2001687億711万+13.4%13.581.31
03/042,1692,3132,1692,255+5.72%751,1001690億690万+14.47%13.611.31
03/012,0552,1342,0522,133+1.33%330,2001598億6329万+9.05%12.871.24
02/282,0392,1172,0392,105+3.59%364,0001577億6475万+8.23%12.71.22
02/272,0702,0702,0222,032-2.4%359,3001522億9358万+5.07%12.261.18
02/262,0502,0912,0492,082-0.48%264,8001560億4096万+8.04%12.561.21
02/252,0952,1372,0852,092+1.16%278,6001567億9043万+9.07%12.621.21
02/222,0752,0852,0522,068-0.19%380,9001549億9169万+8.39%12.481.2
02/212,0682,0992,0542,072+0.83%295,7001552億9148万+9.11%12.51.2
02/202,0312,0702,0212,055+3.06%366,0001540億1737万+8.85%12.41.19
02/191,9602,0001,9601,994+1.89%243,7001494億4557万+6.12%12.031.16
02/181,9001,9661,9001,957+1.98%228,8001466億7250万+4.65%11.811.14
02/151,9281,9281,8931,919-0.62%278,6001438億2449万+3.01%11.581.11
02/141,8961,9361,8931,931+1.31%430,7001447億2386万+4.04%11.651.12
02/131,8901,9461,8841,906+1.93%309,8001428億5017万+3.14%11.51.11
02/121,8801,8891,8551,870+0.59%275,0001401億5206万+1.58%11.281.09
02/081,8601,8931,8391,859-0.48%257,9001393億2764万+1.31%11.221.08
02/071,8801,8801,8441,868-0.85%257,5001400億216万+2.19%11.271.08
02/061,9081,9211,8781,884-1.26%315,7001412億133万+3.52%11.371.09
02/051,8761,9361,8601,908+2.97%471,3001430億7万+5.3%11.511.11
02/041,8611,8651,8121,853-0.38%346,9001388億7795万+2.77%11.181.08
02/011,8641,8811,8511,860-0.21%227,6001394億258万+3.56%11.221.08
01/311,8881,9031,8531,864-2.25%365,6001397億237万+4.19%11.251.08
01/301,9141,9271,8961,907+0.53%260,1001429億2512万+7.07%11.511.11
01/291,8791,9391,8781,897+0.85%262,1001421億7565万+7.18%11.451.1
01/281,8871,9001,8801,881-0.58%151,3001409億7648万+6.81%11.351.09
01/251,9051,9221,8811,892+0.64%235,2001418億91万+7.93%11.421.1
01/241,8311,8931,8291,880+2.68%254,7001409億154万+7.74%11.341.09
01/231,8221,8561,8161,831-0.38%115,6001372億2910万+5.29%11.051.06
01/221,8551,8551,8061,838-0.92%167,6001377億5374万+5.94%11.091.07
01/211,8651,8651,8501,855-0.05%113,8001390億2784万+7.1%11.191.08
01/181,8421,8601,8411,856+1.42%228,0001391億279万+7.47%11.21.08
01/171,8151,8391,8101,830+1.05%257,6001371億5415万+6.21%11.041.06
01/161,8391,8401,8061,811-0.6%239,4001357億3015万+5.29%10.931.05
01/151,7981,8261,7981,822+2.3%232,7001365億5457万+6.05%10.991.06
01/111,7711,7871,7671,781+0.74%178,7001334億8172万+3.85%10.751.03
01/101,7471,7681,7421,768+1.03%166,5001325億740万+3.15%10.671.03
01/091,7341,7581,7211,750+0.92%194,8001311億5834万+2.1%10.561.02
01/081,7291,7481,7241,734+0.76%257,7001299億5918万+1.11%10.461.01
01/071,7211,7291,7101,721-0.06%140,2001289億8486万+0.29%10.381
01/041,7141,7241,6931,722+2.74%252,6001290億5981万+0.35%10.391
2012
12/281,6911,6931,6751,676+0.12%228,400--2.39%--
12/271,6871,6921,6741,674-0.89%154,400--2.73%--
12/261,6951,7021,6741,689+0.54%112,800--2.2%--
12/251,7141,7141,6761,680+0.12%170,200--2.95%--
12/211,6901,6901,6721,678-0.59%279,500--3.4%--
12/201,6631,7281,6631,688+2.12%371,300--3.16%--
12/191,6521,6591,6431,653+0.18%288,400--5.43%--
12/181,6701,6861,6501,650-1.37%342,500--5.88%--
12/171,6741,6921,6641,673+0.6%279,800--4.78%--
12/141,7011,7141,6631,663-2.18%408,600--5.62%--
12/131,7391,7391,6961,700-1.96%248,100--3.74%--
12/121,7371,7421,7121,734-0.12%158,000--1.7%--
12/111,7571,7631,7311,736-1.03%148,900--1.59%--
12/101,7801,7821,7491,754+0.8%154,200--0.57%--
12/071,7431,7491,7321,740-0.4%132,000--1.36%--
12/061,7511,7701,7411,747-0.8%204,400--0.91%--
12/051,7591,7731,7521,761-0.06%151,300-+0.06%--
12/041,7321,7691,7321,762+1.32%178,200-+0.28%--
12/031,7541,7561,7291,739-0.86%224,500--0.91%--
11/301,7711,7761,7521,754-0.62%261,600-+0.06%--
11/291,7721,7751,7531,765-0.9%250,500-+0.8%--
11/281,7761,8131,7721,781+1.71%393,800-+1.95%--
11/271,7251,7781,7251,751+1.63%652,800-+0.46%--
11/261,7501,7521,7211,723-1.26%491,400--0.98%--
11/221,7981,8031,7411,745-2.89%487,100-+0.35%--
11/211,8001,8191,7891,797-0.55%267,100-+3.51%--
11/201,7991,8191,7981,807+0.44%196,400-+4.39%--
11/191,8001,8201,7921,799-1.48%416,400-+4.11%--
11/161,8181,8371,8051,826-0.05%353,000-+5.86%--
11/151,8211,8301,8001,827+0.33%419,400-+6.04%--
11/141,7841,8271,7801,821+3.17%536,100-+5.75%--
11/131,7521,7771,7391,7650%454,300-+2.56%--
11/121,7801,7811,7501,765-1.34%373,500-+2.44%--
11/091,7591,8241,7551,789+2.23%826,500-+3.65%--
11/081,6801,7571,6771,750+4.6%905,100-+1.27%--
11/071,7101,7871,6621,673-2.51%757,900--3.29%--
11/061,7361,7421,7131,716-1.32%343,800--1.21%--
11/051,7471,7541,7331,739-0.4%192,800--0.17%--
11/021,7261,7521,7261,746+1.57%572,100--0.17%--
11/011,6961,7221,6851,719+1.84%479,700--2.16%--
10/311,7041,7041,6831,688-0.12%425,900--4.36%--
10/301,6971,6981,6841,690+0.06%595,200--4.57%--