株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→10
2012
03/30495504494504+0.8%35,000--3.08%--
03/29496503492500+0.4%35,300--4.21%--
03/28498505482498+1.22%55,500--4.96%--
03/27490495487492+0.41%24,400--6.29%--
03/26489500483490-0.81%45,400--7.02%--
03/23491503491494-1%45,700--6.44%--
03/22489510489499+0.6%44,500--5.85%--
03/21508508493496-3.88%87,100--6.77%--
03/19516522515516-1.71%36,700--3.55%--
03/16530530520525-0.76%39,400--1.87%--
03/155325345225290%43,600--1.12%--
03/14541542525529-1.12%62,000--0.94%--
03/13533543530535+0.38%60,200-+0.56%--
03/12540542531533-1.11%67,500-+0.57%--
03/09534545532539+1.7%43,900-+2.28%--
03/08529540526530+0.19%32,000-+1.15%--
03/07531536523529-2.22%62,100-+1.54%--
03/06560566539541-0.73%74,800-+4.04%--
03/05550555541545-0.37%63,200-+4.81%--
03/02531560531547+1.3%145,600-+5.8%--
03/01515555509540+5.26%119,000-+5.47%--
02/29516523511513-1.54%61,200-+1.38%--
02/28522528516521-0.95%34,700-+3.78%--
02/27535535515526-2.23%93,500-+5.62%--
02/24544547536538-1.1%61,100-+9.13%--
02/23541548537544+0.74%64,100-+11.48%--
02/22540553532540-0.92%104,900-+11.8%--
02/21530560528545+2.83%151,500-+14.02%--
02/20533535520530+0.57%75,200-+12.29%--
02/17539539526527-0.94%77,700-+12.61%--
02/16549555523532-2.74%181,100-+14.66%--
02/15560580537547-5.69%321,200-+19.17%--
02/14537617530580+12.19%1,172,200-+27.47%--
02/13525534507517-0.39%131,600-+15.14%--
02/10509522500519+3.39%207,600-+16.37%--
02/09478506475502+5.13%166,200-+13.06%--
02/08477488474478-1.24%145,800-+8.03%--
02/07451523449484+6.85%737,800-+9.64%--
02/06451459446453-2.69%116,500-+3.08%--
02/03469484455465-1.8%124,900-+5.68%--
02/02490498473474-3.86%156,600-+7.61%--
02/01530564480493-8.46%678,500-+12.19%--
01/31538538538538+14.96%41,800-+22.55%--
01/30452480441468+12.23%359,700-+7.34%--
01/27409420406417+1.96%54,500--4.36%--
01/26414420407409-2.04%51,600--6.83%--
01/25410431410418+2.58%74,500--5.54%--
01/24405408399407+1.24%33,600--8.74%--
01/23408412399402-1.83%58,000--10.27%--
01/20403417403410-1.68%33,400--8.39%--
01/19413420406417+0.48%37,900--6.82%--
01/18400415391415+1.84%50,000--7.06%--
01/17416420405407-3.78%56,400--8.74%--
01/16440440422423-0.7%45,100--4.94%--
01/13415429412426+2.4%47,800--3.84%--
01/12435435413416-4.7%92,300--6.09%--
01/11443449436437-0.91%69,000--1.24%--
01/10455455438441-1.45%42,200-+0.57%--
01/06458465446447-3.87%100,100-+3%--
01/05441510441465+3.79%261,400-+8.39%--
01/04450452442448+0.79%37,200-+5.66%--
2011
12/30443447431445-0.78%92,100-+6.34%--
12/29461461442448-3.66%132,700-+8.47%--
12/28455470453465+1.64%72,400-+13.97%--
12/27456473452458-1.19%86,300-+13.81%--
12/26493497461463-4.54%181,200-+16.62%--
12/22488527475485+5.43%612,600-+24.04%--
12/21486488452460-4.76%158,800-+19.79%--
12/20486501460483+0.94%225,100-+27.44%--
12/19529538467479-3.92%589,000-+28.28%--
12/16524540475498-1.19%488,600-+35.69%--
12/15447527442504+9.92%897,400-+40%--
12/14384459377459+18.02%629,500-+29.89%--
12/13388395387389-2.88%52,000-+11.64%--
12/12410410397400-0.5%51,100-+15.61%--
12/09401418386402-0.12%108,300-+16.86%--
12/08405408381403+2.16%97,800-+17.69%--
12/07375397365394+5.63%117,800-+15.54%--
12/06410410373373-9.58%175,700-+10.03%--
12/05432447407413+1.48%525,100-+21.68%--
12/02348407344407+20.8%106,400-+20.62%--
12/01346349331337-0.15%62,400-+0.45%--
11/30325345319337+4.66%66,700--0.3%--
11/29321329321322-1.23%33,200--5.29%--
11/28325330317326+3%59,300--4.12%--
11/25326329315317+1.44%73,300--6.91%--
11/24310312306312+0.16%59,600--8.5%--
11/22310313304312-0.64%52,300--8.92%--
11/21328332313314-7.25%92,600--8.87%--
11/18313358306338+7.47%222,000--2.03%--
11/17315322312315-1.41%42,800--9.1%--
11/16329329318319-2.89%45,400--8.07%--
11/15333334325329-1.2%31,200--5.6%--
11/14330340330333-1.63%62,600--4.73%--
11/11314340314338+7.64%100,200--3.15%--
11/10313324312314-5.42%70,500--10.03%--
11/09330338329332+0.45%41,400--5.41%--
11/08342355330331-2.79%100,100--6.64%--
11/07345345336340-2.44%91,600--4.76%--
11/04347359342349-0.43%80,000--2.92%--