2019 |
08/23 | 900 | 923 | 888 | 914 | +4.82% | 449,600 | 62億4631万 | +12.56% |
08/22 | 875 | 890 | 854 | 872 | +0.93% | 222,800 | 59億5928万 | +8.32% |
08/21 | 869 | 871 | 852 | 864 | -1.71% | 103,500 | 59億461万 | +8% |
08/20 | 884 | 899 | 855 | 879 | +2.21% | 243,000 | 60億712万 | +10.43% |
08/19 | 824 | 888 | 813 | 860 | +5.91% | 604,100 | 58億7727万 | +8.45% |
08/16 | 817 | 827 | 799 | 812 | -0.73% | 80,800 | 55億4924万 | +2.53% |
08/15 | 764 | 840 | 763 | 818 | +3.28% | 260,400 | 55億9024万 | +3.15% |
08/14 | 790 | 806 | 784 | 792 | -0.25% | 96,200 | 54億1255万 | -0.13% |
08/13 | 16:45 営業外損益の計上に関するお知らせ |
08/13 | 16:45 2019年6月期決算短信〔日本基準〕(非連結) |
08/13 | 793 | 809 | 782 | 794 | -1.85% | 126,600 | 54億2622万 | -0.13% |
08/09 | 800 | 819 | 793 | 809 | +2.15% | 116,200 | 55億2873万 | +1.38% |
08/08 | 793 | 812 | 781 | 792 | -0.13% | 115,400 | 54億1255万 | -1.37% |
08/07 | 807 | 823 | 793 | 793 | -3.53% | 163,600 | 54億1939万 | -2.1% |
08/06 | 765 | 832 | 755 | 822 | +3.4% | 242,800 | 56億1758万 | +1.36% |
08/05 | 866 | 866 | 780 | 795 | -8.83% | 399,400 | 54億3306万 | -1.97% |
08/02 | 827 | 893 | 827 | 872 | +3.56% | 424,400 | 59億5928万 | +7.65% |
08/01 | 865 | 865 | 829 | 842 | -1.29% | 276,700 | 57億5426万 | +4.34% |
07/31 | 800 | 855 | 793 | 853 | +6.36% | 357,900 | 58億2943万 | +5.96% |
07/30 | 780 | 810 | 776 | 802 | +3.08% | 237,400 | 54億8090万 | +0.12% |
07/29 | 782 | 797 | 767 | 778 | -0.89% | 153,500 | 53億1688万 | -2.63% |
07/26 | 783 | 811 | 775 | 785 | -0.63% | 199,300 | 53億6472万 | -1.63% |
07/25 | 759 | 817 | 749 | 790 | +5.33% | 458,000 | 53億9889万 | -0.88% |
07/24 | 737 | 760 | 732 | 750 | +1.08% | 151,900 | 51億2553万 | -5.66% |
07/23 | 733 | 760 | 729 | 742 | +1.37% | 150,900 | 50億7085万 | -6.67% |
07/22 | 739 | 749 | 728 | 732 | -2.01% | 73,800 | 50億251万 | -8.04% |
07/19 | 740 | 756 | 738 | 747 | +0.95% | 102,400 | 51億502万 | -6.27% |
07/18 | 750 | 764 | 737 | 740 | -1.07% | 165,400 | 50億5718万 | -7.04% |
07/17 | 752 | 781 | 742 | 748 | -2.22% | 199,900 | 51億1186万 | -6.03% |
07/16 | 789 | 798 | 765 | 765 | -4.61% | 201,000 | 52億2804万 | -3.89% |
07/12 | 820 | 823 | 782 | 802 | -2.55% | 319,100 | 54億8090万 | +0.88% |
07/11 | 841 | 841 | 815 | 823 | -2.02% | 208,300 | 56億2441万 | +3.78% |
07/10 | 817 | 848 | 811 | 840 | +1.94% | 292,200 | 57億4059万 | +6.33% |
07/09 | 828 | 846 | 820 | 824 | -0.48% | 336,600 | 56億3124万 | +4.83% |
07/08 | 902 | 916 | 820 | 828 | -5.48% | 1,020,400 | 56億5858万 | +5.75% |
07/05 | 937 | 944 | 851 | 876 | -6.61% | 1,881,300 | 59億8661万 | +12.45% |
07/04 | 920 | 1,022 | 880 | 938 | -2.39% | 4,982,000 | 64億1032万 | +21.03% |
07/03 | 805 | 961 | 780 | 961 | +18.5% | 1,614,800 | 65億6751万 | +25.13% |
07/02 | 812 | 842 | 802 | 811 | -1.7% | 243,600 | 55億4240万 | +6.71% |
07/01 | 801 | 826 | 792 | 825 | +5.5% | 326,200 | 56億3808万 | +8.7% |
06/28 | 769 | 789 | 754 | 782 | -0.64% | 270,000 | 53億4421万 | +3.17% |
06/27 | 818 | 865 | 784 | 787 | -1.99% | 776,000 | 53億7838万 | +3.83% |
06/26 | 748 | 808 | 736 | 803 | +8.37% | 361,600 | 54億8773万 | +6.08% |
06/25 | 771 | 788 | 737 | 741 | -2.5% | 196,600 | 50億6402万 | -2.11% |
06/24 | 755 | 765 | 737 | 760 | +0.93% | 132,600 | 51億9387万 | +0.13% |
06/21 | 775 | 776 | 735 | 753 | -1.83% | 211,800 | 51億4603万 | -0.79% |
06/20 | 749 | 779 | 730 | 767 | +3.37% | 174,200 | 52億4170万 | +0.66% |
06/19 | 754 | 755 | 741 | 742 | +0.82% | 69,400 | 50億7085万 | -2.88% |
06/18 | 765 | 770 | 733 | 736 | -4.79% | 148,300 | 50億2985万 | -3.79% |
06/17 | 729 | 774 | 723 | 773 | +3.9% | 185,600 | 52億8271万 | +0.65% |
06/14 | 739 | 750 | 728 | 744 | +2.34% | 73,100 | 50億8452万 | -3.63% |
06/13 | 742 | 743 | 722 | 727 | -1.22% | 77,400 | 49億6834万 | -6.56% |
06/12 | 742 | 752 | 736 | 736 | -2.52% | 85,900 | 50億2985万 | -6% |
06/11 | 744 | 761 | 731 | 755 | +0.8% | 83,300 | 51億5970万 | -4.67% |
06/10 | 739 | 768 | 734 | 749 | +1.63% | 138,300 | 51億1869万 | -6.49% |
06/07 | 750 | 761 | 728 | 737 | -1.86% | 154,900 | 50億3668万 | -9.12% |
06/06 | 766 | 769 | 736 | 751 | -0.13% | 136,400 | 51億3236万 | -8.53% |
06/05 | 767 | 774 | 746 | 752 | 0% | 146,900 | 51億3919万 | -9.72% |
06/04 | 723 | 762 | 718 | 752 | +4.88% | 176,400 | 51億3919万 | -10.79% |
06/03 | 766 | 777 | 712 | 717 | -7% | 235,000 | 49億 | -16.04% |
05/31 | 756 | 799 | 741 | 771 | +1.72% | 220,000 | 52億6904万 | -11.38% |
05/30 | 768 | 785 | 753 | 758 | -2.82% | 147,700 | 51億8020万 | -14.64% |
05/29 | 773 | 797 | 757 | 780 | -0.89% | 127,800 | 53億3055万 | -13.24% |
05/28 | 795 | 808 | 773 | 787 | -0.88% | 179,900 | 53億7838万 | -13.71% |
05/27 | 769 | 797 | 761 | 794 | +2.72% | 164,600 | 54億2622万 | -14.44% |
05/24 | 751 | 779 | 745 | 773 | +0.91% | 126,600 | 52億8271万 | -17.85% |
05/23 | 792 | 814 | 766 | 766 | -5.08% | 221,000 | 52億3487万 | -19.45% |
05/22 | 781 | 828 | 781 | 807 | +3.33% | 223,800 | 55億1507万 | -15.5% |
05/21 | 770 | 794 | 745 | 781 | +0.39% | 195,600 | 47億5163万 | -17.96% |
05/20 | 791 | 808 | 763 | 778 | -3.47% | 201,400 | 47億3338万 | -17.76% |
05/17 | 802 | 811 | 775 | 806 | -1.23% | 242,200 | 49億373万 | -14.35% |
05/16 | 795 | 829 | 772 | 816 | +4.62% | 301,800 | 49億6457万 | -12.82% |
05/15 | 812 | 825 | 728 | 780 | -4.18% | 519,200 | 47億4555万 | -16.13% |
05/14 | 15:00 2019年6月期第3四半期決算短信〔日本基準〕(非連結) |
05/14 | 805 | 837 | 784 | 814 | -7.5% | 481,700 | 49億5240万 | -12.1% |
05/13 | 910 | 965 | 853 | 880 | -0.23% | 819,000 | 53億5395万 | -4.66% |
05/10 | 15:30 CBP501用途特許欧州特許庁より特許査定受領のお知らせ |
05/10 | 870 | 920 | 858 | 882 | +3.16% | 488,600 | 53億6612万 | -3.4% |
05/09 | 956 | 975 | 855 | 855 | -11.86% | 638,700 | 52億185万 | -5.52% |
05/08 | 942 | 995 | 935 | 970 | +0.52% | 343,400 | 59億151万 | +8.02% |
05/07 | 985 | 1,017 | 964 | 965 | -3.5% | 424,000 | 58億7109万 | +9.04% |
04/26 | 990 | 1,069 | 951 | 1,000 | +0.5% | 1,022,100 | 60億8404万 | +15.21% |
04/25 | 1,022 | 1,030 | 991 | 995 | -4.33% | 705,000 | 60億5361万 | +16.78% |
04/24 | 1,098 | 1,130 | 1,010 | 1,040 | +2.16% | 1,324,700 | 63億2740万 | +24.4% |
04/23 | 15:00 第三者割当による第2回無担保転換社債型新株予約権付社債の転換完了及び第14回新株予約権の行使完了に関するお知らせ |
04/23 | 1,035 | 1,119 | 1,006 | 1,018 | -0.59% | 993,600 | 61億9355万 | +24.45% |
04/22 | 1,088 | 1,135 | 1,017 | 1,024 | -8.41% | 1,029,100 | 59億2138万 | +27.68% |
04/19 | 1,200 | 1,250 | 1,099 | 1,118 | -7.45% | 1,892,500 | 64億6494万 | +42.6% |
04/18 | 1,032 | 1,330 | 1,002 | 1,208 | +15.05% | 4,785,500 | 69億8538万 | +58.53% |
04/17 | 1,061 | 1,080 | 910 | 1,050 | -3.58% | 2,246,700 | 60億7173万 | +42.86% |
04/16 | 1,182 | 1,232 | 1,062 | 1,089 | -9.4% | 2,241,100 | 62億9725万 | +52.31% |
04/15 | 1,093 | 1,260 | 1,070 | 1,202 | +8.29% | 3,418,700 | 69億5068万 | +73.7% |
04/12 | 1,002 | 1,308 | 996 | 1,110 | +8.4% | 7,525,000 | 64億1868万 | +67.17% |
04/11 | 949 | 1,024 | 878 | 1,024 | +17.16% | 3,121,600 | 59億2138万 | +59.75% |
04/10 | 748 | 874 | 748 | 874 | +20.72% | 1,199,700 | 50億5399万 | +40.74% |
04/09 | 648 | 724 | 631 | 724 | +16.03% | 669,900 | 41億8660万 | +19.28% |
04/08 | 639 | 640 | 606 | 624 | -5.31% | 233,800 | 36億834万 | +4.17% |
04/05 | 703 | 707 | 650 | 659 | -3.8% | 175,300 | 38億1073万 | +10.76% |
04/04 | 17:15 (訂正)AACR年次総会におけるCBP501臨床試験データ発表について |
04/04 | 660 | 697 | 638 | 685 | +4.74% | 220,400 | 39億6108万 | +15.91% |
04/03 | 700 | 719 | 642 | 654 | -3.82% | 309,900 | 37億8182万 | +11.79% |
04/03 | 8:45 (続報)AACR年次総会におけるCBP501臨床試験データ発表について |
04/02 | 790 | 790 | 651 | 680 | -7.48% | 764,400 | 39億3216万 | +17.44% |
04/01 | 685 | 735 | 680 | 735 | +15.75% | 208,200 | 42億5021万 | +28.05% |
04/01 | 8:45 AACR年次総会におけるCBP501臨床試験データ発表の抄録公表について |
03/29 | 666 | 670 | 616 | 635 | -6.89% | 176,100 | 36億7195万 | +12.39% |
03/28 | 698 | 699 | 662 | 682 | -1.02% | 149,900 | 39億4373万 | +21.57% |
03/27 | 680 | 693 | 642 | 689 | +7.66% | 295,900 | 39億8421万 | +24.37% |