| 2022 |
| 06/15 | 207 | 207 | 205 | 206 | -0.48% | 9,800 | 60億6315万 | -0.48% |
| 06/14 | 203 | 207 | 201 | 207 | +2.48% | 34,400 | 60億9258万 | 0% |
| 06/13 | 217 | 217 | 202 | 202 | -7.76% | 201,700 | 59億4542万 | -2.42% |
| 06/10 | 218 | 222 | 215 | 219 | -0.45% | 72,000 | 64億4578万 | +5.8% |
| 06/09 | 219 | 223 | 217 | 220 | +0.46% | 67,600 | 64億7521万 | +6.28% |
| 06/08 | 218 | 223 | 217 | 219 | +0.92% | 73,000 | 64億4578万 | +6.31% |
| 06/07 | 212 | 217 | 212 | 217 | +1.88% | 44,500 | 63億8691万 | +5.34% |
| 06/06 | 214 | 215 | 210 | 213 | -0.93% | 42,400 | 62億6918万 | +3.4% |
| 06/03 | 209 | 215 | 207 | 215 | +3.37% | 69,100 | 63億2805万 | +4.37% |
| 06/02 | 206 | 209 | 205 | 208 | +0.48% | 27,700 | 61億2202万 | +1.46% |
| 06/01 | 206 | 211 | 205 | 207 | +0.98% | 65,300 | 60億9258万 | +0.98% |
| 05/31 | 205 | 206 | 203 | 205 | 0% | 10,100 | 60億3372万 | 0% |
| 05/30 | 202 | 205 | 202 | 205 | +0.99% | 30,800 | 60億3372万 | -0.49% |
| 05/27 | 202 | 204 | 201 | 203 | +1.5% | 37,100 | 59億7485万 | -1.46% |
| 05/26 | 201 | 203 | 200 | 200 | -0.99% | 43,500 | 58億8656万 | -2.91% |
| 05/25 | 203 | 203 | 200 | 202 | -0.49% | 42,600 | 59億4542万 | -1.94% |
| 05/24 | 205 | 206 | 202 | 203 | -1.46% | 30,700 | 59億7485万 | -1.93% |
| 05/23 | 206 | 206 | 203 | 206 | +0.49% | 18,700 | 60億6315万 | -0.48% |
| 05/20 | 203 | 206 | 201 | 205 | +1.49% | 23,000 | 60億3372万 | -0.97% |
| 05/19 | 201 | 202 | 200 | 202 | -0.49% | 12,600 | 59億4542万 | -2.88% |
| 05/18 | 202 | 204 | 201 | 203 | +0.5% | 15,900 | 59億7485万 | -2.4% |
| 05/17 | 202 | 204 | 201 | 202 | 0% | 13,800 | 59億4542万 | -3.35% |
| 05/16 | 205 | 205 | 201 | 202 | -0.49% | 19,000 | 59億4542万 | -3.35% |
| 05/13 | 202 | 206 | 202 | 203 | +1.5% | 15,400 | 59億5979万 | -3.33% |
| 05/12 | 15:30 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 05/12 | 15:30 営業外収益(為替差益)の計上に関するお知らせ |
| 05/12 | 15:30 2022年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/12 | 204 | 205 | 200 | 200 | -2.44% | 29,300 | 58億7172万 | -5.21% |
| 05/11 | 15:30 第10回新株予約権(行使価額修正条項付)の取得及び消却の完了に関するお知らせ |
| 05/11 | 208 | 209 | 205 | 205 | -0.97% | 25,200 | 60億1851万 | -2.84% |
| 05/10 | 204 | 208 | 198 | 207 | +1.47% | 61,000 | 60億7723万 | -2.36% |
| 05/09 | 210 | 211 | 203 | 204 | -2.86% | 39,200 | 59億8915万 | -3.77% |
| 05/06 | 210 | 210 | 205 | 210 | 0% | 18,900 | 61億6530万 | -0.94% |
| 05/02 | 213 | 214 | 205 | 210 | -1.41% | 43,100 | 61億6530万 | -0.94% |
| 04/28 | 213 | 213 | 210 | 213 | +0.95% | 21,200 | 62億5338万 | 0% |
| 04/27 | 209 | 212 | 208 | 211 | -0.47% | 15,300 | 61億9466万 | -0.94% |
| 04/26 | 207 | 212 | 207 | 212 | +2.91% | 89,300 | 62億2402万 | -0.47% |
| 04/25 | 15:00 第10回新株予約権(行使価額修正条項付)の取得及び消却に関するお知らせ |
| 04/25 | 203 | 206 | 203 | 206 | -0.48% | 90,200 | 60億4787万 | -2.83% |
| 04/22 | 208 | 208 | 205 | 207 | -1.43% | 7,600 | 60億7723万 | -2.36% |
| 04/21 | 209 | 210 | 207 | 210 | +0.48% | 5,600 | 61億6530万 | -0.47% |
| 04/20 | 207 | 213 | 205 | 209 | +0.97% | 47,700 | 61億3594万 | -0.95% |
| 04/19 | 209 | 211 | 207 | 207 | -0.48% | 10,600 | 60億7723万 | -1.43% |
| 04/18 | 212 | 212 | 207 | 208 | -1.42% | 14,300 | 61億658万 | -0.48% |
| 04/15 | 212 | 213 | 209 | 211 | -0.94% | 13,100 | 61億9466万 | +0.96% |
| 04/14 | 16:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 04/14 | 213 | 213 | 210 | 213 | 0% | 7,100 | 62億5338万 | +2.4% |
| 04/13 | 214 | 214 | 208 | 213 | +0.47% | 21,500 | 62億5338万 | +3.4% |
| 04/12 | 210 | 213 | 210 | 212 | -0.47% | 9,600 | 62億2402万 | +3.41% |
| 04/11 | 212 | 216 | 210 | 213 | -0.93% | 14,800 | 62億5338万 | +4.41% |
| 04/08 | 216 | 217 | 213 | 215 | +0.47% | 12,500 | 63億1209万 | +5.39% |
| 04/07 | 219 | 219 | 210 | 214 | -2.28% | 45,300 | 62億8274万 | +5.42% |
| 04/06 | 218 | 219 | 214 | 219 | -0.9% | 25,300 | 64億2953万 | +8.42% |
| 04/05 | 213 | 221 | 213 | 221 | +2.79% | 64,800 | 64億8825万 | +9.41% |
| 04/04 | 215 | 216 | 212 | 215 | +0.47% | 23,100 | 63億1209万 | +6.97% |
| 04/01 | 214 | 217 | 213 | 214 | -1.83% | 10,500 | 62億8274万 | +7% |
| 03/31 | 211 | 218 | 211 | 218 | +3.32% | 30,000 | 64億17万 | +9.55% |
| 03/30 | 212 | 214 | 211 | 211 | -2.31% | 28,800 | 61億9466万 | +6.57% |
| 03/29 | 217 | 223 | 210 | 216 | +0.93% | 175,900 | 63億4145万 | +9.09% |
| 03/28 | 15:00 「DW-1001」の国内第I相臨床試験開始のお知らせ |
| 03/28 | 214 | 214 | 208 | 214 | +0.47% | 30,700 | 62億8274万 | +8.63% |
| 03/25 | 215 | 215 | 210 | 213 | -0.93% | 28,600 | 62億5338万 | +8.12% |
| 03/24 | 209 | 215 | 207 | 215 | +3.37% | 97,400 | 63億1209万 | +9.14% |
| 03/23 | 200 | 213 | 200 | 208 | +4.52% | 59,100 | 61億658万 | +5.58% |
| 03/22 | 200 | 203 | 197 | 199 | 0% | 48,500 | 58億4236万 | +1.02% |
| 03/18 | 196 | 199 | 195 | 199 | +2.05% | 25,500 | 58億4236万 | +0.51% |
| 03/17 | 194 | 196 | 193 | 195 | +0.52% | 24,700 | 57億2492万 | -2.01% |
| 03/16 | 192 | 194 | 187 | 194 | +1.04% | 42,300 | 56億9556万 | -3% |
| 03/15 | 192 | 192 | 190 | 192 | 0% | 90,800 | 56億3685万 | -4% |
| 03/14 | 188 | 192 | 187 | 192 | +2.13% | 23,500 | 56億3685万 | -4.48% |
| 03/11 | 189 | 189 | 186 | 188 | 0% | 31,100 | 55億1941万 | -6.93% |
| 03/10 | 188 | 190 | 185 | 188 | +2.17% | 27,800 | 55億1941万 | -6.93% |
| 03/09 | 185 | 186 | 184 | 184 | -0.54% | 24,400 | 54億198万 | -9.36% |
| 03/08 | 185 | 191 | 185 | 185 | -2.63% | 50,700 | 54億3134万 | -9.31% |
| 03/07 | 194 | 194 | 186 | 190 | -3.06% | 72,800 | 55億7813万 | -6.86% |
| 03/04 | 197 | 197 | 191 | 196 | -1.01% | 60,200 | 57億5428万 | -4.39% |
| 03/03 | 200 | 200 | 197 | 198 | 0% | 64,900 | 58億1300万 | -3.41% |
| 03/02 | 198 | 201 | 195 | 198 | -1.49% | 56,900 | 58億1300万 | -3.41% |
| 03/01 | 198 | 202 | 198 | 201 | +0.5% | 42,300 | 59億107万 | -2.43% |
| 02/28 | 192 | 202 | 192 | 200 | +3.09% | 179,900 | 58億7172万 | -2.91% |
| 02/25 | 18:00 緑内障・高眼圧症治療剤「リパスジル塩酸塩水和物」(国内製品名:グラナテック点眼液0.4%)のシンガポール販売開始のお知らせ |
| 02/25 | 185 | 194 | 185 | 194 | +4.3% | 88,000 | 56億9556万 | -6.28% |
| 02/24 | 197 | 198 | 183 | 186 | -6.06% | 224,500 | 54億6069万 | -10.14% |
| 02/22 | 199 | 204 | 197 | 198 | -1.98% | 110,800 | 58億1300万 | -4.81% |
| 02/21 | 204 | 205 | 201 | 202 | -2.42% | 87,300 | 59億3043万 | -3.35% |
| 02/18 | 204 | 208 | 204 | 207 | -0.48% | 53,500 | 60億7723万 | -1.43% |
| 02/17 | 15:30 定款の一部変更に関するお知らせ |
| 02/17 | 211 | 212 | 207 | 208 | -1.89% | 52,500 | 61億658万 | -0.95% |
| 02/16 | 210 | 213 | 208 | 212 | +1.44% | 50,300 | 62億2402万 | +0.95% |
| 02/15 | 208 | 213 | 206 | 209 | +0.48% | 57,900 | 61億3594万 | -0.48% |
| 02/14 | 213 | 214 | 205 | 208 | -5.45% | 110,400 | 61億658万 | -1.42% |
| 02/10 | 15:00 事業計画及び成長可能性に関する事項 |
| 02/10 | 15:00 関係会社株式評価損の計上及び個別業績予想と決算値との差異に関するお知らせ |
| 02/10 | 15:00 2021年12月期通期決算説明資料 |
| 02/10 | 15:00 2021年12月期決算短信〔日本基準〕(連結) |
| 02/10 | 227 | 232 | 215 | 220 | 0% | 225,000 | 64億5889万 | +4.27% |
| 02/09 | 218 | 232 | 216 | 220 | -1.79% | 373,700 | 64億5889万 | +4.76% |
| 02/08 | 205 | 248 | 205 | 224 | +9.8% | 1,482,000 | 65億7632万 | +6.67% |
| 02/07 | 204 | 210 | 203 | 204 | -2.86% | 63,000 | 59億8915万 | -2.86% |
| 02/04 | 205 | 210 | 205 | 210 | +0.48% | 45,600 | 61億6530万 | 0% |
| 02/03 | 210 | 212 | 207 | 209 | +0.48% | 31,300 | 61億3594万 | -0.48% |
| 02/02 | 206 | 209 | 201 | 208 | +0.97% | 53,300 | 61億658万 | -0.95% |
| 02/01 | 201 | 210 | 201 | 206 | +1.98% | 85,500 | 60億4787万 | -2.37% |
| 01/31 | 198 | 202 | 198 | 202 | +0.5% | 63,300 | 59億3043万 | -4.27% |
| 01/28 | 201 | 202 | 199 | 201 | 0% | 63,400 | 59億107万 | -5.19% |
| 01/27 | 208 | 208 | 198 | 201 | -3.37% | 134,900 | 59億107万 | -5.63% |
| 01/26 | 202 | 208 | 202 | 208 | +3.48% | 67,300 | 61億658万 | -2.8% |
| 01/25 | 208 | 209 | 201 | 201 | -3.83% | 96,200 | 59億107万 | -6.07% |
| 01/24 | 207 | 209 | 205 | 209 | -0.48% | 56,200 | 61億3594万 | -2.79% |
| 01/21 | 210 | 213 | 207 | 210 | +0.48% | 82,600 | 61億6530万 | -2.78% |
| 01/20 | 211 | 213 | 209 | 209 | -0.95% | 90,000 | 61億3594万 | -3.24% |
| 01/19 | 214 | 218 | 211 | 211 | -1.86% | 53,700 | 61億9466万 | -2.76% |
| 01/18 | 219 | 219 | 212 | 215 | 0% | 39,100 | 63億1209万 | -1.38% |
