PER

2019/05/16～2019/10/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/083373413373370%86,00088億5474万-7.16%66.486.36
10/07339340335337-0.3%53,90088億5474万-7.92%66.486.36
10/043393393343380%153,30088億8101万-8.4%66.676.38
10/03341342338338-1.46%114,60088億8101万-9.14%66.676.38
10/02341344340343-0.29%61,20090億1239万-8.53%67.666.47
10/01341347340344+0.29%97,90090億3866万-8.75%67.866.49
09/30348349340343-0.58%155,10090億1239万-9.97%67.666.47
09/27350351343345-1.99%162,90090億6494万-10.16%68.056.51
09/26351357350352+0.57%162,00092億4887万-9.28%69.436.64
09/25350354349350-0.28%137,10091億9632万-10.49%69.046.6
09/24344351343351+2.03%187,00092億2259万-10.91%69.246.62
09/20344349343344-0.29%139,40090億3866万-13.13%67.866.49
09/19352353345345-0.58%108,60090億6494万-13.53%68.056.51
09/18351356347347-1.7%137,30091億1749万-13.9%68.456.54
09/17341353341353+3.52%230,60092億7514万-13.05%69.636.66
09/13355356340341-5.28%464,00089億5984万-16.63%67.266.43
09/12367368359360-0.83%260,80094億5907万-12.83%71.016.79
09/11361365355363+2.25%446,00095億3789万-12.74%71.66.85
09/10357363340355-14.04%1,483,10093億2769万-15.07%70.036.7
09/09417417411413-0.72%77,700108億5165万-1.9%81.477.79
09/06418422415416+0.24%78,700109億3048万-1.65%82.067.85
09/05417420414415+0.48%100,500109億420万-2.35%81.867.83
09/04413419411413-0.72%79,000108億5165万-3.05%81.477.79
09/03432432412416+1.22%252,200109億3048万-2.8%82.067.85
09/02414419411411-2.61%105,400107億9910万-4.2%81.077.75
08/30414424411422+4.2%178,500110億8813万-1.86%83.247.96
08/29411414403405-0.49%90,400106億4145万-6.03%79.897.64
08/28410414406407-0.97%95,800106億9400万-6%80.287.68
08/27417419411411-0.48%101,300107億9910万-5.52%81.077.75
08/26413420412413-3.73%130,700108億5165万-5.28%81.477.79
08/23429438427429-0.23%61,600112億7206万-2.05%84.628.09
08/22426440425430+0.7%109,400112億9833万-1.83%84.828.11
08/21425430425427-0.7%60,200112億1951万-2.73%84.238.05
08/20422432421430+1.9%70,000112億9833万-2.27%84.828.11
08/19423428419422+0.48%69,600110億8813万-4.31%83.247.96
08/16423423415420+0.48%67,500110億3558万-4.98%82.857.92
08/15411421410418-2.11%111,900109億8303万-6.07%82.457.88
08/14428435427427-0.7%56,400112億1951万-4.47%84.238.05
08/13415435412430+1.65%138,700112億9833万-4.02%84.828.11
08/09460460423423-3.2%314,800111億1440万-6%83.447.98
08/08441446433437-1.13%140,200114億8226万-3.32%86.28.24
08/07434444428442+3.27%80,200116億1363万-2.21%87.198.34
08/06403432401428-0.7%233,300112億4578万-5.52%84.438.07
08/05445448426431-4.22%213,300113億2461万-5.07%85.028.13
08/02448457446450-1.96%98,700118億2384万-0.88%88.778.49
08/01450459449459+0.66%43,500120億6031万+1.1%90.548.66
07/31443457443456+2.24%48,200119億8149万+0.66%89.958.6
07/30440452440446+1.36%93,300117億1873万-1.33%87.988.41
07/29449449440440-1.57%80,500115億6108万-2.44%86.798.3
07/26449453447447-1.11%39,600117億4501万-0.89%88.178.43
07/25450454447452+0.44%50,800118億7639万+0.22%89.168.53
07/24453453448450-0.22%103,000118億2384万0%88.778.49
07/23448452446451+1.12%37,000118億5011万+0.45%88.968.51
07/22446448440446-0.67%76,100117億1873万-0.45%87.988.41
07/19439455439449+2.51%98,500117億9756万+0.22%88.578.47
07/18442446437438-2.23%97,500115億853万-2.01%86.48.26
07/17451451439448-0.22%122,400117億7128万+0.22%88.378.45
07/16463463449449-2.18%129,800117億9756万+0.67%88.578.47
07/12472474454459-1.5%255,900120億6031万+2.91%90.548.66
07/11478481464466-2.92%155,900122億4424万+4.72%91.928.79
07/10462483458480+4.58%277,900126億1209万+8.35%94.689.05
07/09465465456459-1.08%93,700120億6031万+3.85%90.548.66
07/08475475456464-1.07%263,500121億9169万+5.45%91.538.75
07/05475475464469-0.64%194,500123億2306万+6.83%92.518.85
07/04460472460472+2.39%126,900124億189万+7.76%93.118.9
07/03474478453461-1.28%331,400121億1286万+5.49%90.948.7
07/02447476444467+4.71%583,400122億7051万+6.86%92.128.81
07/01441452439446+2.06%183,200117億1873万+2.29%87.988.41
06/28436441433437+0.69%126,000114億8226万+0.23%86.28.24
06/27436436427434+0.46%149,900114億343万-0.69%85.618.19
06/26432447426432+0.93%214,700113億5088万-1.37%85.218.15
06/25427436427428-0.7%75,500112億4578万-2.51%84.438.07
06/24436436425431-0.69%131,300113億2461万-2.27%85.028.13
06/21440443430434-1.59%142,800114億343万-1.81%85.618.19
06/20434444434441+2.08%87,200115億8736万-0.9%86.998.32
06/19431435428432+1.41%75,700113億5088万-3.57%85.218.15
06/18433442425426-1.84%113,300111億9323万-4.7%84.038.03
06/17439443428434-2.25%159,900114億343万-2.91%85.618.19
06/14430445429444+3.26%130,600116億6618万-0.45%87.588.37
06/13418434418430+1.65%145,600112億9833万-3.37%84.828.11
06/12435437420423-2.76%192,600111億1440万-4.73%83.447.98
06/11444446435435-1.58%93,700114億2971万-2.25%85.818.2
06/10434448434442+2.08%113,200116億1363万-1.34%87.198.34
06/07434436428433+0.23%48,000113億7716万-3.99%85.418.17
06/06428443425432-0.46%131,100113億5088万-4.64%85.218.15
06/05434440430434+0.93%124,400114億343万-4.82%85.618.19
06/04429436423430+1.42%173,100112億9833万-6.11%84.828.11
06/03433436423424-3.2%159,500111億4068万-8.03%83.648
05/31447453437438-2.67%166,700115億853万-5.6%86.48.26
05/30456456445450-1.53%83,900118億2384万-3.23%88.778.49
05/294464594464570%125,200120億776万-2.14%90.158.62
05/28445460441457+2.47%177,500120億776万-2.56%90.158.62
05/27455457441446-3.25%246,000117億1873万-5.11%87.988.41
05/24448462441461+0.44%242,900121億1286万-2.33%90.948.7
05/23475480456459-1.29%228,500120億6031万-2.96%90.548.66
05/22462474456465+0.43%238,700122億1796万-1.9%91.728.77
05/21470491455463-1.07%475,100121億6541万-2.73%91.338.73
05/20511512467468-6.96%573,200122億9679万-1.89%92.328.83
05/17515531486503-0.4%2,317,600132億1642万+5.23%99.229.49
05/16470505450505+18.82%1,461,800132億6897万+5.65%99.619.53