PER

2020/01/21～2020/06/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/17471480466479+1.48%167,500126億349万+3.9%-5.83
06/16467479458472+6.55%213,100124億1931万+2.83%-5.75
06/15472479438443-5.94%334,800116億5626万-3.06%-5.39
06/12450483450471-3.29%368,400123億9299万+3.52%-5.73
06/11514524486487-6.17%678,800128億1399万+7.74%-5.93
06/10514528503519+1.57%693,100136億5597万+15.59%-6.32
06/09490513487511+4.5%704,700134億4548万+15.09%-6.22
06/08509512487489-2.78%589,900128億6661万+11.39%-5.95
06/05503505481503-0.98%780,800132億3498万+15.63%-6.12
06/04470525461508+8.78%2,096,400133億6654万+18.14%-6.18
06/03479481462467-1.89%250,300122億8775万+10.14%-5.69
06/02464479462476+2.59%180,000125億2455万+13.33%-5.8
06/01463468459464-0.64%108,500122億881万+11.54%-5.65
05/29446470444467+3.55%247,800122億8775万+13.35%-5.69
05/28456457442451-1.31%214,900118億6675万+10.27%-5.49
05/27452459437457+1.33%282,300120億2462万+12.56%-5.56
05/26475480447451-5.05%605,500118億6675万+12.19%-5.49
05/25454509452475+8.45%2,307,600124億9824万+19.05%-5.78
05/22436447432438+0.69%320,800115億2469万+10.89%-5.33
05/21432442422435+0.69%243,800114億4576万+10.97%-5.3
05/20418434414432+2.13%238,200113億6682万+11.05%-5.26
05/19420426412423+1.93%275,400111億3001万+9.59%-5.15
05/18393415391415+5.87%201,800109億1952万+8.36%-5.05
05/15401406379392-1.51%285,300102億9987万+3.16%-4.77
05/14412422396398-5.01%276,700104億5752万+5.57%-4.84
05/13430431408419-1.41%313,700110億930万+12.33%-5.09
05/12400426400425+5.2%291,200111億6696万+14.86%-5.17
05/11403409396404+0.5%230,300106億1518万+10.38%-4.91
05/08424428395402-1.71%557,300105億6263万+10.74%-4.89
05/07375412375409+6.79%483,100107億4655万+13.3%-4.97
05/01387390372383-2.54%353,100100億6340万+6.98%-4.66
04/30387398384393+2.88%229,700103億2615万+10.08%-4.78
04/28372387372382+2.41%207,800100億3712万+7.61%-4.64
04/27370374365373+0.81%126,40098億64万+5.67%-4.53
04/24375377366370-1.07%117,50097億2182万+5.41%-4.5
04/23371380366374+3.31%235,90098億2692万+7.47%-4.55
04/22375375354362-2.95%172,40095億1162万+4.62%-4.4
04/21377388364373-3.12%179,90098億64万+8.12%-4.53
04/20374385364385+3.77%259,800101億1595万+12.57%-4.68
04/17420420371371-0.27%1,035,40097億4809万+9.44%-4.51
04/16367373356372+0.81%152,30097億7437万+10.39%-4.52
04/15370378367369-1.34%204,80096億9554万+9.82%-4.49
04/14363378363374+4.18%222,80098億2692万+11.31%-4.55
04/13356369351359-0.28%173,90094億3279万+7.16%-4.36
04/10365374350360-0.28%157,30094億5907万+6.82%-4.38
04/09343364343361+5.87%311,60094億8534万+6.18%-4.39
04/08345346330341+0.59%163,60089億5984万-0.29%-4.15
04/07342344331339+4.31%172,70089億729万-1.74%-4.12
04/06307335304325+4.17%174,10085億3944万-6.61%-3.95
04/03326333309312-5.45%303,10081億9786万-11.11%-3.79
04/02337350330330-0.6%225,70086億7081万-7.04%-4.01
04/01335353330332-0.9%292,90087億2336万-7.78%-4.04
03/313383513343350%240,80088億219万-8.47%-4.07
03/30335352334335-4.56%206,30088億219万-9.95%-4.07
03/27357371349351+2.93%324,10092億2259万-7.14%-4.27
03/26354359339341-3.13%293,20089億5984万-11.2%-4.15
03/25357358345352+5.71%276,70092億4887万-9.74%-4.28
03/24323341323333+5.71%238,30087億4964万-15.91%-4.05
03/23302322302315+3.62%272,00082億7668万-21.64%-3.83
03/19328333304304-7.32%300,70079億8766万-26.39%-3.7
03/18333345321328-0.91%300,90086億1826万-22.64%-3.99
03/17296333290331+8.88%567,30086億9709万-23.73%-4.02
03/16315328297304+1%352,30079億8766万-31.69%-3.7
03/13285313283301-6.81%624,70079億883万-34.14%-3.66
03/12336352323323-8.24%432,50084億8688万-31.13%-3.93
03/11372385350352-3.03%392,80092億4887万-26.82%-4.28
03/10333369310363+1.68%500,70095億3789万-25.92%-4.41
03/09385390349357-10.97%603,50093億8024万-28.46%-4.34
03/06420421398401-5.42%234,900105億3635万-20.91%-4.88
03/05419436418424+1.19%220,800111億4068万-17.51%-5.15
03/04404426403419+2.2%185,500110億930万-19.58%-5.09
03/03435441409410-3.3%311,800107億7283万-22.2%-4.98
03/02418433391424+7.61%557,100111億4068万-20.6%-5.15
02/28396422386394-7.94%819,700103億5242万-27.04%-4.79
02/27452464425428-5.73%390,800112億4578万-21.9%-5.2
02/26446460439454-1.3%444,100119億2894万-18.2%-5.52
02/25452471450460-6.5%483,700120億8659万-17.86%-5.59
02/21482493479492+1.44%163,600129億2739万-12.92%-5.98
02/20507509482485-3.96%313,800127億4347万-14.61%-5.9
02/19495510488505+0.6%314,200132億6897万-11.87%-6.14
02/18498544488502+1.83%914,100131億9015万-13%-6.1
02/17494500479493+1.23%276,200129億5367万-15.15%-5.99
02/14552556483487-15.01%876,100127億9602万-16.89%-5.92
02/13586586569573-1.88%193,000150億5568万-2.88%-6.97
02/12580584567584-0.17%168,200153億4471万-1.35%-7.1
02/10598599578585-3.15%286,100153億7099万-1.52%-7.11
02/07609641596604-0.49%490,400158億7022万+1.34%-7.34
02/06606612599607-0.33%186,700159億4904万+1.34%-7.38
02/05617625601609-0.33%209,900160億159万+1.67%-7.4
02/04586616577611+4.44%323,900160億5414万+1.5%-7.43
02/03555586553585+2.63%236,900153億7099万-3.31%-7.11
01/31556582555570+2.33%275,100149億7686万-6.25%-6.93
01/30598600555557-7.17%437,900146億3528万-8.69%-6.77
01/29589614585600+2.04%292,100157億6512万-1.96%-7.29
01/28567601563588+2.8%227,500154億4981万-4.23%-7.15
01/27554582554572-0.35%164,000150億2941万-7.29%-6.95
01/24580584562574-2.38%184,400150億8196万-6.97%-6.98
01/23585589580588+0.34%148,100154億4981万-4.23%-7.15
01/22596596580586-1.84%161,900153億9726万-3.62%-7.12
01/21585597579597+2.05%139,800156億8629万-1%-7.26