時価総額

2023/08/08～2024/01/04

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/041,8801,9541,8681,954+2.57%86,200309億8739万+3.11%9.260.6
2023
12/291,9131,9161,8831,905+0.32%47,000302億1032万+0.47%9.030.58
12/281,8601,8991,8561,899+1.99%47,500301億1517万0%90.58
12/271,8301,8631,8301,862+1.97%58,500295億2841万-2%8.830.57
12/261,8201,8371,8171,826+0.61%54,800289億5751万-4.05%8.660.56
12/251,8301,8361,8151,815-0.98%38,500287億8306万-4.82%8.60.55
12/221,8051,8331,8051,833+1.44%63,700290億6852万-4.08%8.690.56
12/211,8441,8471,8031,807-2.48%88,700286億5620万-5.54%8.570.55
12/201,8601,8831,8501,8530%60,600293億8568万-3.34%8.780.57
12/191,8611,8641,8331,853-0.43%86,900293億8568万-3.44%8.780.57
12/181,8711,8721,8431,861-2.36%73,900295億1255万-3.17%8.820.57
12/151,9241,9251,8961,906-1.04%66,900302億2618万-1.04%9.040.58
12/141,9351,9361,9161,926+0.21%50,600305億4335万-0.05%9.130.59
12/131,9241,9321,9131,922-0.26%45,000304億7992万-0.26%9.110.59
12/121,9331,9411,9211,927-0.46%58,800305億5921万-0.05%9.130.59
12/111,9181,9361,9161,936+1.47%30,200307億193万+0.36%9.180.59
12/081,9161,9281,9011,908-0.47%64,000302億5790万-1.09%9.040.58
12/071,9091,9361,9051,917+0.42%78,000304億62万-0.67%9.090.58
12/061,8831,9101,8771,909+0.85%48,400302億7376万-1.14%9.050.58
12/051,9221,9261,8931,893-1.56%43,800300億2002万-1.92%8.970.58
12/041,9231,9331,9051,9230%48,800304億9578万-0.41%9.120.59
12/011,9501,9561,9201,923-1.13%37,400304億9578万-0.31%9.120.59
11/301,9131,9501,9131,945+1.67%72,600308億4466万+0.99%9.220.59
11/291,9301,9421,9121,913-2.55%52,800303億3719万-0.52%9.070.58
11/281,9501,9681,9461,963-0.61%82,900311億3011万+2.08%9.310.6
11/271,9851,9881,9551,975+0.1%51,700313億2041万+2.81%9.360.6
11/241,9531,9731,9531,973+1.75%47,100312億8870万+2.81%9.350.6
11/221,9261,9521,9261,939+0.21%59,500307億4951万+1.04%9.190.59
11/211,9251,9371,9181,935+0.52%64,400306億8608万+0.83%9.170.59
11/201,9161,9361,9161,925+0.52%50,000305億2749万+0.31%9.130.59
11/171,8831,9211,8811,915+1.59%98,200303億6891万-0.47%9.080.58
11/161,8911,9001,8801,885-0.74%50,600298億9315万-2.68%8.940.57
11/151,9271,9271,8931,899-0.89%62,900301億1517万-2.67%90.58
11/141,9181,9291,9111,916-0.16%44,100303億8477万-2.49%9.080.58
11/131,9401,9521,9171,919-1.39%53,800304億3234万-2.98%9.10.58
11/101,9251,9501,9191,946+0.21%50,300308億6052万-2.21%9.220.59
11/091,9311,9481,9211,942+0.57%37,300307億9709万-2.9%9.210.59
11/081,9581,9581,9211,931-0.92%54,600306億2264万-4.07%9.150.59
11/071,9451,9651,9351,949+0.21%54,000309億809万-3.9%9.240.59
11/061,9491,9571,9321,945+0.31%63,300308億4466万-4.84%9.220.59
11/021,9411,9501,9121,939-0.1%54,300307億4951万-5.87%9.190.59
11/011,9391,9501,9191,941+0.94%51,100307億8123万-6.55%9.20.59
10/311,8931,9231,8931,923+1.26%53,600304億9578万-8.17%9.120.59
10/301,9131,9271,8901,899-0.99%46,300301億1517万-10.09%90.58
10/271,8601,9181,8601,918+3.17%44,300304億1648万-9.95%9.090.58
10/261,8511,8691,8441,859+0.43%56,400294億8083万-13.41%8.810.57
10/251,8611,8801,8491,851-1.44%59,500293億5397万-14.66%8.770.56
10/241,8981,8981,8131,878-1.37%120,300297億8215万-14.29%8.90.57
10/231,9171,9411,9041,904-0.68%70,800301億9446万-13.96%9.030.58
10/201,9301,9401,9131,917-0.47%74,800304億62万-14.15%9.090.58
10/191,9361,9701,9211,926-2.53%86,400305億4335万-14.55%9.130.59
10/181,9471,9821,9441,976+2.44%120,300313億3627万-13.03%9.370.6
10/171,9531,9581,9021,929-0.21%96,400305億9093万-15.69%9.140.59
10/162,0352,0351,9281,933-6.62%132,600306億5436万-16.18%9.160.59
10/132,1822,2002,0662,070-7.26%100,900328億2697万-10.89%9.810.63
10/122,2302,2412,1962,232-0.09%62,400353億9603万-4.49%10.580.68
10/112,2602,2652,2292,234-0.98%64,300354億2775万-4.65%10.590.68
10/102,2212,2582,2212,256+1.39%41,100357億7664万-3.84%10.690.69
10/062,2262,2432,2192,225+0.45%24,800352億8502万-5.24%10.550.68
10/052,2002,2192,1822,215+0.32%32,200351億2644万-5.74%10.50.67
10/042,2502,2502,2042,208-2.43%29,600350億1543万-6.16%10.470.67
10/032,3102,3182,2572,263-2.03%31,000358億8764万-3.91%10.730.69
10/022,3322,3602,3082,310-1.7%38,900366億3299万-1.91%10.950.7
09/292,3472,3772,3272,350+0.69%35,600372億6733万-0.17%11.140.72
09/282,3612,3672,3142,334-1.64%53,800370億1359万-0.64%11.060.71
09/272,3512,3752,2842,373+0.38%73,100376億3207万+1.28%11.250.72
09/262,3802,4042,3592,364-1.01%53,300374億8935万+1.2%11.210.72
09/252,3712,3902,3462,388+2.01%51,300378億6995万+2.53%11.320.73
09/222,3292,3572,3192,341-0.3%39,700371億2460万+0.86%11.10.71
09/212,3782,3892,3362,348-1.68%38,700372億3561万+1.38%11.130.72
09/202,4152,4392,3712,388-1.49%46,700378億6995万+3.33%11.320.73
09/192,3752,4242,3622,424+0.37%51,500384億4085万+5.12%11.490.74
09/152,4252,4432,4042,415-0.08%56,700382億9813万+5.09%11.450.74
09/142,4312,4402,3982,417-0.12%21,200383億2984万+5.59%11.460.74
09/132,3952,4252,3892,420+0.92%27,100383億7742万+6.19%11.470.74
09/122,3712,4042,3572,398+1.14%33,600380億2853万+5.69%11.370.73
09/112,3642,3772,3472,371+0.3%20,200376億36万+4.91%11.240.72
09/082,3662,4022,3602,364-0.17%33,800374億8935万+5.07%11.210.72
09/072,3802,3902,3462,368-1.66%28,100375億5278万+5.67%11.230.72
09/062,3932,4152,3932,408+1.13%25,400381億8712万+7.93%11.410.73
09/052,3282,3812,3282,381+2.23%31,700377億5894万+7.2%11.290.73
09/042,2942,3302,2902,329+1.61%31,900369億3430万+5.38%11.040.71
09/012,2812,2982,2762,292+0.13%26,400363億4754万+4.13%10.870.7
09/01株式分割 1→1.1
08/312,2722,3052,2542,289+0.75%24,700362億9996万+4.38%10.850.71
08/302,2602,2812,2462,272+0.53%27,700396億3341万+3.98%10.770.77
08/292,2652,2822,2442,260-1%31,350358億4007万+3.81%10.820.7
08/282,2702,2842,2702,283+0.56%24,750362億49万+5.15%10.930.71
08/252,2192,2732,2182,270+2.29%51,590359億9865万+4.95%10.870.7
08/242,1872,2242,1872,219+1.03%23,540351億9132万+2.93%10.630.69
08/232,1832,2012,1792,1960%16,940348億3090万+2.06%10.520.68
08/222,1862,2222,1802,196+0.17%15,400348億3090万+2.25%10.520.68
08/212,1742,2052,1672,193+0.84%16,720347億7323万+2.56%10.50.68
08/182,1922,1992,1692,175-2.13%20,130344億8489万+2.14%10.410.67
08/172,2322,2372,2092,222-0.45%27,610352億3457万+4.8%10.640.69
08/162,2452,2502,2302,232-0.57%18,260353億9315万+5.77%10.690.69
08/152,2162,2462,1942,245+0.94%34,650355億9499万+6.83%10.750.69
08/142,2102,2302,2042,224+1.41%25,850352億6340万+6.34%10.650.69
08/102,1862,2052,1682,193+0.29%53,130347億7323万+5.27%10.50.68
08/092,1632,1902,1512,186+1.01%41,800346億7231万+5.27%10.470.68
08/082,1562,1752,1562,165+0.38%25,520343億2631万+4.47%10.370.67