4578 大塚 HD

4578
2024/09/18
時価
4兆3890億円
PER 予
17.09倍
2011年以降
9.86-38.31倍
(2011-2023年)
PBR
1.63倍
2011年以降
0.81-1.85倍
(2011-2023年)
配当 予
1.53%
ROE 予
9.54%
ROA 予
6.83%
資料
Link
CSV,JSON

時価総額

2011年3月31日
1兆1463億
2012年3月30日
1兆3666億
2013年3月29日
1兆8408億
2014年12月30日
1兆9596億
2015年12月30日
2兆3391億
2016年12月30日
2兆7596億
2017年12月29日
2兆6810億
2018年12月28日
2兆4345億
2019年12月30日
2兆6479億
2020年12月30日
2兆3960億
2021年12月30日
2兆2612億
2022年12月30日
2兆3360億
2023年12月29日
2兆8702億

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/188,0288,0817,7837,868-2.19%1,263,6004兆3890億-5.26%17.81.63
09/178,0758,0977,9208,044+0.25%1,276,8004兆4872億-3.15%18.21.67
09/138,1898,1897,9408,024-2.01%1,340,6004兆4760億-3.23%18.151.66
09/128,2698,2798,1548,189+0.4%1,018,0004兆5681億-1.04%18.521.7
09/118,3068,3248,1258,1560%1,474,1004兆5497億-1.21%18.451.69
09/108,2098,3988,1428,156+0.59%1,286,5004兆5497億-0.88%18.451.69
09/098,0238,1287,9728,108-0.8%917,8004兆5229億-0.93%18.341.68
09/068,2248,2458,0918,173-1.38%1,152,8004兆5591億+0.23%18.491.69
09/058,4038,4198,2278,287-1.15%1,519,9004兆6227億+1.97%18.751.72
09/048,3428,4948,3208,383-1.84%1,481,5004兆6763億+3.42%18.961.74
09/038,4908,6178,4858,540+0.59%1,136,0004兆7639億+5.67%19.321.77
09/028,5548,6348,4018,490-0.75%1,239,2004兆7360億+5.51%19.211.76
08/308,6758,7088,5168,554-1.58%1,928,9004兆7717億+6.83%19.351.77
08/298,7208,7868,6548,691+0.6%1,070,9004兆8481億+9.17%19.661.8
08/288,5298,6788,5108,639+1.14%897,5004兆8191億+9.23%19.541.79
08/278,4638,5958,4618,542+1.26%939,8004兆7650億+8.65%19.321.77
08/268,5058,5388,2428,436-1.88%1,092,8004兆7059億+7.92%19.081.75
08/238,5568,5988,4728,598+0.93%1,015,2004兆7962億+10.6%19.451.78
08/228,4108,5758,4108,519+1.34%971,9004兆7522億+10.31%19.271.76
08/218,3238,4688,3038,406+0.67%945,7004兆6891億+9.52%19.021.74
08/208,2108,3698,1538,350+2.45%911,7004兆6579億+9.54%18.891.73
08/198,2328,2368,1058,150-1.04%909,3004兆5463億+7.59%18.441.69
08/168,2258,2728,0788,236+1.99%1,274,4004兆5943億+9.27%18.631.71
08/158,0038,0757,9888,075+0.89%1,075,1004兆5045億+7.82%18.271.67
08/148,0008,0517,9218,004+1.19%1,162,5004兆4649億+7.47%18.111.66
08/137,5727,9287,5547,910+2.81%1,510,6004兆4124億+6.83%17.891.64
08/097,6957,7867,5967,694+1.22%1,866,6004兆2919億+4.47%17.41.59
08/087,4477,6827,4187,601-1.22%1,411,3004兆2401億+3.65%17.191.57
08/077,3017,8097,2207,695+3.27%1,818,2004兆2925億+5.35%17.411.59
08/067,5727,5747,2007,451+5.24%2,673,5004兆1564億+2.48%16.851.54
08/057,3387,3686,9847,080-3.67%2,462,6003兆9494億-2.32%16.021.47
08/027,5727,6097,3307,350-1.84%2,122,7004兆1000億+1.58%16.631.52
08/017,4637,7487,3707,488-3.54%2,174,0004兆1770億+3.87%16.941.55
07/317,7127,8107,6777,763-0.33%2,016,1004兆3304億+8.13%17.561.61
07/307,6657,8047,6407,789+1.71%9,853,0004兆3449億+9.21%17.621.61
07/297,7237,7857,6327,658+2.22%1,671,8004兆2719億+8.13%17.321.59
07/267,3757,5777,3637,492+1.15%2,012,0004兆1793億+6.56%16.951.55
07/257,2777,4337,2557,407+0.09%1,386,0004兆1318億+6.12%16.761.53
07/247,3807,4677,3457,400-0.6%1,294,9004兆1279億+6.71%16.741.53
07/237,4037,5497,4037,445+0.09%1,213,8004兆1530億+8.06%16.841.54
07/227,3987,4707,3757,438+1.2%1,111,8004兆1491億+8.71%16.831.54
07/197,2827,3527,2737,350+0.34%984,1004兆1000億+8.14%16.631.52
07/187,2307,4047,2297,325+0.08%1,457,2004兆861億+8.39%16.571.52
07/177,1987,3197,1747,319+2.87%1,118,9004兆827億+8.8%16.561.52
07/167,1027,1657,0807,115-0.24%733,5003兆9690億+6.23%16.091.47
07/127,1037,2277,0697,132-0.93%1,505,3003兆9784億+6.85%16.131.48
07/117,1007,2287,1007,199+2.08%1,141,4004兆158億+8.32%16.281.49
07/106,9997,0886,9907,052+0.18%1,604,4003兆9338億+6.57%15.951.46
07/096,9457,1276,9067,039+1.72%1,608,1003兆9266億+6.7%15.921.46
07/087,0177,0586,9106,920-0.12%1,957,6003兆8602億+5.26%15.651.43
07/056,9506,9896,9196,928+0.73%1,001,9003兆8646億+5.66%15.671.43
07/046,9636,9786,8326,878-0.28%1,108,3003兆8367億+5.2%15.561.42
07/036,8386,8976,7926,897+0.58%1,307,2003兆8473億+5.88%15.61.43
07/026,9096,9366,7406,857-0.39%1,263,0003兆8250億+5.79%15.511.42
07/016,7946,8906,7196,884+1.68%1,217,6003兆8401億+6.66%15.571.43
06/286,6796,8066,6706,770+1.42%1,496,3003兆7765億+5.39%15.311.4
06/276,6276,6776,5746,675-1.13%1,095,8003兆7235億+4.28%15.11.38
06/266,6156,7816,5996,751+2.47%1,698,3003兆7659億+5.77%15.271.4
06/256,5506,6526,5226,588+1.01%1,133,8003兆6750億+3.47%14.91.36
06/246,3886,5666,3886,522+2.1%1,198,9003兆6382億+2.51%14.751.35
06/216,3776,5346,3486,388+2.82%2,525,8003兆5634億+0.42%14.451.32
06/206,2506,3266,1616,213-1.18%618,6003兆4658億-2.4%14.051.29
06/196,2526,3076,2416,287+0.21%651,8003兆5071億-1.47%14.221.3
06/186,2586,2786,1976,274+0.27%841,4003兆4998億-1.86%14.191.3
06/176,3176,3536,2166,257-0.95%754,1003兆4903億-2.36%14.151.29
06/146,2676,3516,2606,317-0.79%1,610,0003兆5238億-1.65%14.291.31
06/136,4896,5166,3556,367-2.81%861,4003兆5517億-1.03%14.41.32
06/126,4816,5696,4576,551-0.46%866,0003兆6543億+1.77%14.821.36
06/116,5416,6556,5216,581+0.61%920,6003兆6711億+2.35%14.891.36
06/106,4936,6166,4056,541+2%1,478,8003兆6488億+1.81%14.81.35
06/076,4836,5436,2876,413-0.77%1,687,7003兆5773億-0.09%14.511.33
06/066,6086,6296,4176,463-1.58%1,196,1003兆6052億+0.59%14.621.34
06/056,4476,5906,4326,567+1.61%976,3003兆6633億+2.04%14.861.36
06/046,3836,4656,3716,463-0.29%888,9003兆6052億+0.54%14.621.34
06/036,4986,5776,4526,482+0.12%855,2003兆6158億+0.95%14.661.34
05/316,2066,4856,1906,474+3.48%3,029,0003兆6114億+0.9%14.641.34
05/306,1326,2566,0796,256+2.52%1,140,0003兆4898億-2.4%14.151.29
05/296,1056,1546,0806,102-0.81%770,4003兆4039億-4.85%13.81.26
05/286,1646,2086,1246,1520%669,0003兆4318億-4.11%13.921.27
05/276,1846,1846,0756,152-0.52%543,6003兆4318億-4.14%13.921.27
05/246,1016,2526,0886,184-0.74%864,9003兆4496億-3.71%13.991.28
05/236,2836,3446,1766,230-1.91%1,954,8003兆4753億-3.08%14.091.29
05/226,4446,4446,3466,351-1.75%697,9003兆5428億-1.27%14.371.31
05/216,5216,5466,4576,464-0.63%515,2003兆6058億+0.45%14.621.34
05/206,4706,5886,4656,505-0.03%775,3003兆6287億+1.2%14.711.35
05/176,4556,5446,4556,507-1.23%873,5003兆6298億+1.34%14.721.35
05/166,5906,6416,5586,588-0.03%768,8003兆6750億+2.76%14.91.36
05/156,6526,7086,5586,590-0.77%982,2003兆6761億+2.98%14.911.36
05/146,5996,7076,5686,641+0.23%1,020,5003兆7045億+4.03%15.021.37
05/136,5366,6606,5346,626+0.61%880,9003兆6962億+4%14.991.37
05/106,4936,5956,4936,586+2.08%1,027,6003兆6739億+3.55%14.91.36
05/096,4016,4736,3426,452+1.07%739,1003兆5991億+1.59%14.61.34
05/086,4786,4786,3196,384-1.24%1,013,1003兆5612億+0.6%14.441.32
05/076,3776,4736,3566,464+1.28%1,206,6003兆6058億+1.91%14.621.34
05/026,4786,4996,3426,382-2.73%1,270,8003兆5601億+0.73%14.441.32
05/016,7446,8456,5416,561-2.68%1,467,5003兆6599億+3.55%14.841.36
04/306,5306,7426,3736,742+5.84%2,201,4003兆7609億+6.59%15.251.4
04/266,2456,3936,2186,370+1.56%919,1003兆5534億+0.98%14.411.32
04/256,3586,3786,2606,272-1.35%871,0003兆4987億-0.63%14.191.3
04/246,3596,3836,3076,358+0.28%971,8003兆5467億+0.65%14.381.32

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2011年
3月期
2,234
12/15
1,737
3/15
49,842,300
12/15
1兆1597億9017億7539万1兆1463億
3/31
2012年
3月期
2,460
3/27
1,941
9/8
9,686,300
4/27
1兆2771億1兆76億1兆3666億
3/30
2013年
3月期
3,320
3/12
2,322
4/12
9,211,900
5/31
1兆7236億1兆2054億1兆8408億
3/29
2014年
3月期
4,019
11/6
2,606
10/9
5,829,900
12/3
2兆2419億1兆3529億1兆9596億
12/30
2015年
12月期
4,774
8/6
3,433
2/16
5,070,400
4/30
2兆6631億1兆9150億2兆3391億
12/30
2016年
12月期
5,139
12/27
3,467
2/12
4,849,400
6/17
2兆8667億1兆9340億2兆7596億
12/30
2017年
12月期
5,895
1/10
4,290
9/6
21,166,200
1/24
3兆2884億2兆3931億2兆6810億
12/29
2018年
12月期
5,832
5/1
4,331
12/26
2,820,400
2/22
3兆2532億2兆4159億2兆4345億
12/28
2019年
12月期
5,072
12/18
3,434
6/27
5,057,000
9/30
2兆8293億1兆9156億2兆6479億
12/30
2020年
12月期
5,158
2/7
3,224
3/18
3,996,700
7/30
2兆8773億1兆7984億2兆3960億
12/30
2021年
12月期
5,013
9/9
4,012
12/3
4,634,100
11/30
2兆7964億2兆2380億2兆2612億
12/30
2022年
12月期
5,000
7/11

7/7
3,831
3/8
5,562,700
5/31
2兆7891億2兆1370億2兆3360億
12/30
2023年
12月期
5,838
12/12
3,827
3/3
10,278,600
3/3
3兆2566億2兆1348億2兆8702億
12/29
最新7,868
2024/9/18
1,263,6004兆3890億