時価総額
- 2011年3月31日
- 1兆1463億
- 2012年3月30日
- 1兆3666億
- 2013年3月29日
- 1兆8408億
- 2014年12月30日
- 1兆9596億
- 2015年12月30日
- 2兆3391億
- 2016年12月30日
- 2兆7596億
- 2017年12月29日
- 2兆6810億
- 2018年12月28日
- 2兆4345億
- 2019年12月30日
- 2兆6479億
- 2020年12月30日
- 2兆3960億
- 2021年12月30日
- 2兆2612億
- 2022年12月30日
- 2兆3360億
- 2023年12月29日
- 2兆8702億
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 8,028 | 8,081 | 7,783 | 7,868 | -2.19% | 1,263,600 | 4兆3890億 | -5.26% | 17.8 | 1.63 |
| 09/17 | 8,075 | 8,097 | 7,920 | 8,044 | +0.25% | 1,276,800 | 4兆4872億 | -3.15% | 18.2 | 1.67 |
| 09/13 | 8,189 | 8,189 | 7,940 | 8,024 | -2.01% | 1,340,600 | 4兆4760億 | -3.23% | 18.15 | 1.66 |
| 09/12 | 8,269 | 8,279 | 8,154 | 8,189 | +0.4% | 1,018,000 | 4兆5681億 | -1.04% | 18.52 | 1.7 |
| 09/11 | 8,306 | 8,324 | 8,125 | 8,156 | 0% | 1,474,100 | 4兆5497億 | -1.21% | 18.45 | 1.69 |
| 09/10 | 8,209 | 8,398 | 8,142 | 8,156 | +0.59% | 1,286,500 | 4兆5497億 | -0.88% | 18.45 | 1.69 |
| 09/09 | 8,023 | 8,128 | 7,972 | 8,108 | -0.8% | 917,800 | 4兆5229億 | -0.93% | 18.34 | 1.68 |
| 09/06 | 8,224 | 8,245 | 8,091 | 8,173 | -1.38% | 1,152,800 | 4兆5591億 | +0.23% | 18.49 | 1.69 |
| 09/05 | 8,403 | 8,419 | 8,227 | 8,287 | -1.15% | 1,519,900 | 4兆6227億 | +1.97% | 18.75 | 1.72 |
| 09/04 | 8,342 | 8,494 | 8,320 | 8,383 | -1.84% | 1,481,500 | 4兆6763億 | +3.42% | 18.96 | 1.74 |
| 09/03 | 8,490 | 8,617 | 8,485 | 8,540 | +0.59% | 1,136,000 | 4兆7639億 | +5.67% | 19.32 | 1.77 |
| 09/02 | 8,554 | 8,634 | 8,401 | 8,490 | -0.75% | 1,239,200 | 4兆7360億 | +5.51% | 19.21 | 1.76 |
| 08/30 | 8,675 | 8,708 | 8,516 | 8,554 | -1.58% | 1,928,900 | 4兆7717億 | +6.83% | 19.35 | 1.77 |
| 08/29 | 8,720 | 8,786 | 8,654 | 8,691 | +0.6% | 1,070,900 | 4兆8481億 | +9.17% | 19.66 | 1.8 |
| 08/28 | 8,529 | 8,678 | 8,510 | 8,639 | +1.14% | 897,500 | 4兆8191億 | +9.23% | 19.54 | 1.79 |
| 08/27 | 8,463 | 8,595 | 8,461 | 8,542 | +1.26% | 939,800 | 4兆7650億 | +8.65% | 19.32 | 1.77 |
| 08/26 | 8,505 | 8,538 | 8,242 | 8,436 | -1.88% | 1,092,800 | 4兆7059億 | +7.92% | 19.08 | 1.75 |
| 08/23 | 8,556 | 8,598 | 8,472 | 8,598 | +0.93% | 1,015,200 | 4兆7962億 | +10.6% | 19.45 | 1.78 |
| 08/22 | 8,410 | 8,575 | 8,410 | 8,519 | +1.34% | 971,900 | 4兆7522億 | +10.31% | 19.27 | 1.76 |
| 08/21 | 8,323 | 8,468 | 8,303 | 8,406 | +0.67% | 945,700 | 4兆6891億 | +9.52% | 19.02 | 1.74 |
| 08/20 | 8,210 | 8,369 | 8,153 | 8,350 | +2.45% | 911,700 | 4兆6579億 | +9.54% | 18.89 | 1.73 |
| 08/19 | 8,232 | 8,236 | 8,105 | 8,150 | -1.04% | 909,300 | 4兆5463億 | +7.59% | 18.44 | 1.69 |
| 08/16 | 8,225 | 8,272 | 8,078 | 8,236 | +1.99% | 1,274,400 | 4兆5943億 | +9.27% | 18.63 | 1.71 |
| 08/15 | 8,003 | 8,075 | 7,988 | 8,075 | +0.89% | 1,075,100 | 4兆5045億 | +7.82% | 18.27 | 1.67 |
| 08/14 | 8,000 | 8,051 | 7,921 | 8,004 | +1.19% | 1,162,500 | 4兆4649億 | +7.47% | 18.11 | 1.66 |
| 08/13 | 7,572 | 7,928 | 7,554 | 7,910 | +2.81% | 1,510,600 | 4兆4124億 | +6.83% | 17.89 | 1.64 |
| 08/09 | 7,695 | 7,786 | 7,596 | 7,694 | +1.22% | 1,866,600 | 4兆2919億 | +4.47% | 17.4 | 1.59 |
| 08/08 | 7,447 | 7,682 | 7,418 | 7,601 | -1.22% | 1,411,300 | 4兆2401億 | +3.65% | 17.19 | 1.57 |
| 08/07 | 7,301 | 7,809 | 7,220 | 7,695 | +3.27% | 1,818,200 | 4兆2925億 | +5.35% | 17.41 | 1.59 |
| 08/06 | 7,572 | 7,574 | 7,200 | 7,451 | +5.24% | 2,673,500 | 4兆1564億 | +2.48% | 16.85 | 1.54 |
| 08/05 | 7,338 | 7,368 | 6,984 | 7,080 | -3.67% | 2,462,600 | 3兆9494億 | -2.32% | 16.02 | 1.47 |
| 08/02 | 7,572 | 7,609 | 7,330 | 7,350 | -1.84% | 2,122,700 | 4兆1000億 | +1.58% | 16.63 | 1.52 |
| 08/01 | 7,463 | 7,748 | 7,370 | 7,488 | -3.54% | 2,174,000 | 4兆1770億 | +3.87% | 16.94 | 1.55 |
| 07/31 | 7,712 | 7,810 | 7,677 | 7,763 | -0.33% | 2,016,100 | 4兆3304億 | +8.13% | 17.56 | 1.61 |
| 07/30 | 7,665 | 7,804 | 7,640 | 7,789 | +1.71% | 9,853,000 | 4兆3449億 | +9.21% | 17.62 | 1.61 |
| 07/29 | 7,723 | 7,785 | 7,632 | 7,658 | +2.22% | 1,671,800 | 4兆2719億 | +8.13% | 17.32 | 1.59 |
| 07/26 | 7,375 | 7,577 | 7,363 | 7,492 | +1.15% | 2,012,000 | 4兆1793億 | +6.56% | 16.95 | 1.55 |
| 07/25 | 7,277 | 7,433 | 7,255 | 7,407 | +0.09% | 1,386,000 | 4兆1318億 | +6.12% | 16.76 | 1.53 |
| 07/24 | 7,380 | 7,467 | 7,345 | 7,400 | -0.6% | 1,294,900 | 4兆1279億 | +6.71% | 16.74 | 1.53 |
| 07/23 | 7,403 | 7,549 | 7,403 | 7,445 | +0.09% | 1,213,800 | 4兆1530億 | +8.06% | 16.84 | 1.54 |
| 07/22 | 7,398 | 7,470 | 7,375 | 7,438 | +1.2% | 1,111,800 | 4兆1491億 | +8.71% | 16.83 | 1.54 |
| 07/19 | 7,282 | 7,352 | 7,273 | 7,350 | +0.34% | 984,100 | 4兆1000億 | +8.14% | 16.63 | 1.52 |
| 07/18 | 7,230 | 7,404 | 7,229 | 7,325 | +0.08% | 1,457,200 | 4兆861億 | +8.39% | 16.57 | 1.52 |
| 07/17 | 7,198 | 7,319 | 7,174 | 7,319 | +2.87% | 1,118,900 | 4兆827億 | +8.8% | 16.56 | 1.52 |
| 07/16 | 7,102 | 7,165 | 7,080 | 7,115 | -0.24% | 733,500 | 3兆9690億 | +6.23% | 16.09 | 1.47 |
| 07/12 | 7,103 | 7,227 | 7,069 | 7,132 | -0.93% | 1,505,300 | 3兆9784億 | +6.85% | 16.13 | 1.48 |
| 07/11 | 7,100 | 7,228 | 7,100 | 7,199 | +2.08% | 1,141,400 | 4兆158億 | +8.32% | 16.28 | 1.49 |
| 07/10 | 6,999 | 7,088 | 6,990 | 7,052 | +0.18% | 1,604,400 | 3兆9338億 | +6.57% | 15.95 | 1.46 |
| 07/09 | 6,945 | 7,127 | 6,906 | 7,039 | +1.72% | 1,608,100 | 3兆9266億 | +6.7% | 15.92 | 1.46 |
| 07/08 | 7,017 | 7,058 | 6,910 | 6,920 | -0.12% | 1,957,600 | 3兆8602億 | +5.26% | 15.65 | 1.43 |
| 07/05 | 6,950 | 6,989 | 6,919 | 6,928 | +0.73% | 1,001,900 | 3兆8646億 | +5.66% | 15.67 | 1.43 |
| 07/04 | 6,963 | 6,978 | 6,832 | 6,878 | -0.28% | 1,108,300 | 3兆8367億 | +5.2% | 15.56 | 1.42 |
| 07/03 | 6,838 | 6,897 | 6,792 | 6,897 | +0.58% | 1,307,200 | 3兆8473億 | +5.88% | 15.6 | 1.43 |
| 07/02 | 6,909 | 6,936 | 6,740 | 6,857 | -0.39% | 1,263,000 | 3兆8250億 | +5.79% | 15.51 | 1.42 |
| 07/01 | 6,794 | 6,890 | 6,719 | 6,884 | +1.68% | 1,217,600 | 3兆8401億 | +6.66% | 15.57 | 1.43 |
| 06/28 | 6,679 | 6,806 | 6,670 | 6,770 | +1.42% | 1,496,300 | 3兆7765億 | +5.39% | 15.31 | 1.4 |
| 06/27 | 6,627 | 6,677 | 6,574 | 6,675 | -1.13% | 1,095,800 | 3兆7235億 | +4.28% | 15.1 | 1.38 |
| 06/26 | 6,615 | 6,781 | 6,599 | 6,751 | +2.47% | 1,698,300 | 3兆7659億 | +5.77% | 15.27 | 1.4 |
| 06/25 | 6,550 | 6,652 | 6,522 | 6,588 | +1.01% | 1,133,800 | 3兆6750億 | +3.47% | 14.9 | 1.36 |
| 06/24 | 6,388 | 6,566 | 6,388 | 6,522 | +2.1% | 1,198,900 | 3兆6382億 | +2.51% | 14.75 | 1.35 |
| 06/21 | 6,377 | 6,534 | 6,348 | 6,388 | +2.82% | 2,525,800 | 3兆5634億 | +0.42% | 14.45 | 1.32 |
| 06/20 | 6,250 | 6,326 | 6,161 | 6,213 | -1.18% | 618,600 | 3兆4658億 | -2.4% | 14.05 | 1.29 |
| 06/19 | 6,252 | 6,307 | 6,241 | 6,287 | +0.21% | 651,800 | 3兆5071億 | -1.47% | 14.22 | 1.3 |
| 06/18 | 6,258 | 6,278 | 6,197 | 6,274 | +0.27% | 841,400 | 3兆4998億 | -1.86% | 14.19 | 1.3 |
| 06/17 | 6,317 | 6,353 | 6,216 | 6,257 | -0.95% | 754,100 | 3兆4903億 | -2.36% | 14.15 | 1.29 |
| 06/14 | 6,267 | 6,351 | 6,260 | 6,317 | -0.79% | 1,610,000 | 3兆5238億 | -1.65% | 14.29 | 1.31 |
| 06/13 | 6,489 | 6,516 | 6,355 | 6,367 | -2.81% | 861,400 | 3兆5517億 | -1.03% | 14.4 | 1.32 |
| 06/12 | 6,481 | 6,569 | 6,457 | 6,551 | -0.46% | 866,000 | 3兆6543億 | +1.77% | 14.82 | 1.36 |
| 06/11 | 6,541 | 6,655 | 6,521 | 6,581 | +0.61% | 920,600 | 3兆6711億 | +2.35% | 14.89 | 1.36 |
| 06/10 | 6,493 | 6,616 | 6,405 | 6,541 | +2% | 1,478,800 | 3兆6488億 | +1.81% | 14.8 | 1.35 |
| 06/07 | 6,483 | 6,543 | 6,287 | 6,413 | -0.77% | 1,687,700 | 3兆5773億 | -0.09% | 14.51 | 1.33 |
| 06/06 | 6,608 | 6,629 | 6,417 | 6,463 | -1.58% | 1,196,100 | 3兆6052億 | +0.59% | 14.62 | 1.34 |
| 06/05 | 6,447 | 6,590 | 6,432 | 6,567 | +1.61% | 976,300 | 3兆6633億 | +2.04% | 14.86 | 1.36 |
| 06/04 | 6,383 | 6,465 | 6,371 | 6,463 | -0.29% | 888,900 | 3兆6052億 | +0.54% | 14.62 | 1.34 |
| 06/03 | 6,498 | 6,577 | 6,452 | 6,482 | +0.12% | 855,200 | 3兆6158億 | +0.95% | 14.66 | 1.34 |
| 05/31 | 6,206 | 6,485 | 6,190 | 6,474 | +3.48% | 3,029,000 | 3兆6114億 | +0.9% | 14.64 | 1.34 |
| 05/30 | 6,132 | 6,256 | 6,079 | 6,256 | +2.52% | 1,140,000 | 3兆4898億 | -2.4% | 14.15 | 1.29 |
| 05/29 | 6,105 | 6,154 | 6,080 | 6,102 | -0.81% | 770,400 | 3兆4039億 | -4.85% | 13.8 | 1.26 |
| 05/28 | 6,164 | 6,208 | 6,124 | 6,152 | 0% | 669,000 | 3兆4318億 | -4.11% | 13.92 | 1.27 |
| 05/27 | 6,184 | 6,184 | 6,075 | 6,152 | -0.52% | 543,600 | 3兆4318億 | -4.14% | 13.92 | 1.27 |
| 05/24 | 6,101 | 6,252 | 6,088 | 6,184 | -0.74% | 864,900 | 3兆4496億 | -3.71% | 13.99 | 1.28 |
| 05/23 | 6,283 | 6,344 | 6,176 | 6,230 | -1.91% | 1,954,800 | 3兆4753億 | -3.08% | 14.09 | 1.29 |
| 05/22 | 6,444 | 6,444 | 6,346 | 6,351 | -1.75% | 697,900 | 3兆5428億 | -1.27% | 14.37 | 1.31 |
| 05/21 | 6,521 | 6,546 | 6,457 | 6,464 | -0.63% | 515,200 | 3兆6058億 | +0.45% | 14.62 | 1.34 |
| 05/20 | 6,470 | 6,588 | 6,465 | 6,505 | -0.03% | 775,300 | 3兆6287億 | +1.2% | 14.71 | 1.35 |
| 05/17 | 6,455 | 6,544 | 6,455 | 6,507 | -1.23% | 873,500 | 3兆6298億 | +1.34% | 14.72 | 1.35 |
| 05/16 | 6,590 | 6,641 | 6,558 | 6,588 | -0.03% | 768,800 | 3兆6750億 | +2.76% | 14.9 | 1.36 |
| 05/15 | 6,652 | 6,708 | 6,558 | 6,590 | -0.77% | 982,200 | 3兆6761億 | +2.98% | 14.91 | 1.36 |
| 05/14 | 6,599 | 6,707 | 6,568 | 6,641 | +0.23% | 1,020,500 | 3兆7045億 | +4.03% | 15.02 | 1.37 |
| 05/13 | 6,536 | 6,660 | 6,534 | 6,626 | +0.61% | 880,900 | 3兆6962億 | +4% | 14.99 | 1.37 |
| 05/10 | 6,493 | 6,595 | 6,493 | 6,586 | +2.08% | 1,027,600 | 3兆6739億 | +3.55% | 14.9 | 1.36 |
| 05/09 | 6,401 | 6,473 | 6,342 | 6,452 | +1.07% | 739,100 | 3兆5991億 | +1.59% | 14.6 | 1.34 |
| 05/08 | 6,478 | 6,478 | 6,319 | 6,384 | -1.24% | 1,013,100 | 3兆5612億 | +0.6% | 14.44 | 1.32 |
| 05/07 | 6,377 | 6,473 | 6,356 | 6,464 | +1.28% | 1,206,600 | 3兆6058億 | +1.91% | 14.62 | 1.34 |
| 05/02 | 6,478 | 6,499 | 6,342 | 6,382 | -2.73% | 1,270,800 | 3兆5601億 | +0.73% | 14.44 | 1.32 |
| 05/01 | 6,744 | 6,845 | 6,541 | 6,561 | -2.68% | 1,467,500 | 3兆6599億 | +3.55% | 14.84 | 1.36 |
| 04/30 | 6,530 | 6,742 | 6,373 | 6,742 | +5.84% | 2,201,400 | 3兆7609億 | +6.59% | 15.25 | 1.4 |
| 04/26 | 6,245 | 6,393 | 6,218 | 6,370 | +1.56% | 919,100 | 3兆5534億 | +0.98% | 14.41 | 1.32 |
| 04/25 | 6,358 | 6,378 | 6,260 | 6,272 | -1.35% | 871,000 | 3兆4987億 | -0.63% | 14.19 | 1.3 |
| 04/24 | 6,359 | 6,383 | 6,307 | 6,358 | +0.28% | 971,800 | 3兆5467億 | +0.65% | 14.38 | 1.32 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2011年 3月期 | 2,234 12/15 | 1,737 3/15 | 49,842,300 12/15 | 1兆1597億 | 9017億7539万 | 1兆1463億 3/31 |
| 2012年 3月期 | 2,460 3/27 | 1,941 9/8 | 9,686,300 4/27 | 1兆2771億 | 1兆76億 | 1兆3666億 3/30 |
| 2013年 3月期 | 3,320 3/12 | 2,322 4/12 | 9,211,900 5/31 | 1兆7236億 | 1兆2054億 | 1兆8408億 3/29 |
| 2014年 3月期 | 4,019 11/6 | 2,606 10/9 | 5,829,900 12/3 | 2兆2419億 | 1兆3529億 | 1兆9596億 12/30 |
| 2015年 12月期 | 4,774 8/6 | 3,433 2/16 | 5,070,400 4/30 | 2兆6631億 | 1兆9150億 | 2兆3391億 12/30 |
| 2016年 12月期 | 5,139 12/27 | 3,467 2/12 | 4,849,400 6/17 | 2兆8667億 | 1兆9340億 | 2兆7596億 12/30 |
| 2017年 12月期 | 5,895 1/10 | 4,290 9/6 | 21,166,200 1/24 | 3兆2884億 | 2兆3931億 | 2兆6810億 12/29 |
| 2018年 12月期 | 5,832 5/1 | 4,331 12/26 | 2,820,400 2/22 | 3兆2532億 | 2兆4159億 | 2兆4345億 12/28 |
| 2019年 12月期 | 5,072 12/18 | 3,434 6/27 | 5,057,000 9/30 | 2兆8293億 | 1兆9156億 | 2兆6479億 12/30 |
| 2020年 12月期 | 5,158 2/7 | 3,224 3/18 | 3,996,700 7/30 | 2兆8773億 | 1兆7984億 | 2兆3960億 12/30 |
| 2021年 12月期 | 5,013 9/9 | 4,012 12/3 | 4,634,100 11/30 | 2兆7964億 | 2兆2380億 | 2兆2612億 12/30 |
| 2022年 12月期 | 5,000 7/11 7/7 | 3,831 3/8 | 5,562,700 5/31 | 2兆7891億 | 2兆1370億 | 2兆3360億 12/30 |
| 2023年 12月期 | 5,838 12/12 | 3,827 3/3 | 10,278,600 3/3 | 3兆2566億 | 2兆1348億 | 2兆8702億 12/29 |
| 最新 | 7,868 2024/9/18 | 1,263,600 | 4兆3890億 | |||