4578 大塚 HD

4578
2019/10/21
時価
2兆4237億円
PER 予
18.85倍
2011年以降
9.86-38.29倍
(2011-2018年)
PBR
1.37倍
2011年以降
0.81-1.85倍
(2011-2018年)
配当 予
2.3%
ROE 予
7.26%
ROA 予
4.79%
資料
Link
CSV,JSON

PBR

2011年3月31日
1倍
2012年3月30日
1.13倍
2013年3月29日
1.4倍
2014年12月30日
1.12倍
2015年12月30日
1.31倍
2016年12月30日
1.61倍
2017年12月29日
1.5倍
2018年12月28日
1.43倍

2019/05/28~2019/10/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/214,3544,3764,3274,345-0.11%791,9002兆4237億-1.7%18.851.37
10/184,4054,4334,3384,350-0.78%956,3002兆4265億-1.74%18.871.37
10/174,4004,4384,3724,384-0.27%1,106,3002兆4455億-1.08%19.021.38
10/164,4144,4644,3744,396+0.53%1,658,0002兆4522億-0.9%19.071.38
10/154,2604,3834,2504,373+3.77%1,689,9002兆4394億-1.44%18.971.38
10/114,2564,2754,1994,214+0.36%1,575,9002兆3507億-5.07%18.281.33
10/104,0974,2064,0934,199+2.99%1,569,0002兆3423億-5.51%18.221.32
10/094,0684,0904,0354,077-1.47%1,719,4002兆2742億-8.36%17.691.28
10/084,1014,1394,0804,138+1.32%1,369,3002兆3083億-7.2%17.951.3
10/074,1204,1344,0424,084-1.33%1,234,4002兆2782億-8.61%17.721.29
10/044,1004,1424,0624,139-0.31%1,523,9002兆3088億-7.61%17.961.3
10/034,0474,1564,0444,152+0.22%1,600,8002兆3161億-7.51%18.011.31
10/024,1764,2054,1024,143-0.79%2,238,9002兆3111億-7.87%17.971.31
10/014,0404,1764,0124,176+3.37%3,420,7002兆3295億-7.3%18.121.32
09/304,0514,2034,0004,040-13.62%5,057,0002兆2536億-10.48%17.531.27
09/274,8504,8704,6294,677-2.93%1,601,4002兆6089億+3.31%20.291.47
09/264,8374,8384,7824,8180%1,651,5002兆6876億+6.73%20.91.52
09/254,8044,8314,7674,818+0.65%919,5002兆6876億+7.19%20.91.52
09/244,7284,8094,7164,787+1.16%1,189,0002兆6703億+7%20.771.51
09/204,7484,7704,7114,732-0.32%1,448,9002兆6396億+6.19%20.531.49
09/194,7234,7954,7224,747+0.7%1,073,3002兆6480億+6.99%20.591.5
09/184,7274,7644,7034,714+0.15%1,327,7002兆6296億+6.7%20.451.48
09/174,6764,7264,6234,707+0.11%1,144,3002兆6257億+7.1%20.421.48
09/134,6504,7204,6294,702+2.66%2,433,0002兆6229億+7.5%20.41.48
09/124,5584,5974,5154,580+1.01%1,381,2002兆5548億+5.38%19.871.44
09/114,4484,5344,4204,534+1.66%1,236,0002兆5292億+5.05%19.671.43
09/104,4584,4874,4224,460-0.62%1,484,2002兆4879億+4.13%19.351.4
09/094,4764,4944,4644,488+1.33%892,9002兆5035億+5.4%19.471.41
09/064,4644,4704,4094,429+0.48%1,113,4002兆4706億+4.66%19.211.4
09/054,3384,4404,3294,408+1.36%1,065,9002兆4589億+4.65%19.121.39
09/044,3024,3624,2734,349+0.81%903,7002兆4260億+3.65%18.871.37
09/034,3204,3234,2854,314-0.78%726,9002兆4065億+3.13%18.711.36
09/024,3624,3824,3274,348-0.48%562,6002兆4254億+4.39%18.861.37
08/304,4104,4104,3614,369-0.05%1,074,8002兆4371億+5.38%18.951.38
08/294,3804,4104,3534,371-0.05%704,0002兆4382億+5.94%18.961.38
08/284,3694,3784,3394,373+0.46%751,2002兆4394億+6.45%18.971.38
08/274,3574,3934,3524,353+0.74%1,117,0002兆4282億+6.46%18.881.37
08/264,2554,3484,2524,321-1.3%1,049,6002兆4104億+6.19%18.751.36
08/234,3904,4014,3574,378-0.25%816,7002兆4422億+8.07%18.991.38
08/224,3794,4064,3484,389+0.78%899,0002兆4483億+9.02%19.041.38
08/214,3094,3784,2814,355-0.11%1,189,2002兆4293億+8.79%18.891.37
08/204,3104,3604,2954,360+1.61%1,106,6002兆4321億+9.47%18.911.37
08/194,3494,3564,2614,291-0.74%1,228,0002兆3936億+8.28%18.621.35
08/164,2744,3294,2484,323+1.15%1,248,4002兆4115億+9.55%18.751.36
08/154,1614,2824,1464,274+0.59%1,608,5002兆3841億+8.81%18.541.35
08/144,2164,2584,1734,249+2.34%1,498,5002兆3702億+8.61%18.431.34
08/134,1504,1604,0674,152-0.62%1,415,6002兆3161億+6.6%18.011.31
08/094,1104,2344,0634,178+4.32%2,457,3002兆3306億+7.6%18.121.32
08/083,8634,0253,8364,005+4.73%1,806,0002兆2341億+3.46%17.371.26
08/073,7463,8323,7453,824+2.66%1,251,1002兆1331億-0.98%16.591.2
08/063,6693,7473,6363,725-2.36%1,143,6002兆779億-3.42%16.161.17
08/053,8253,8463,7513,815-0.55%1,074,2002兆1281億-1.06%16.551.2
08/023,8683,8973,8183,836-2.59%1,332,4002兆1398億-0.21%16.641.21
08/013,9533,9563,9013,938-1.97%938,3002兆1967億+2.82%17.081.24
07/314,0244,0423,9654,017-0.27%1,745,3002兆2408億+5.38%17.431.27
07/303,9414,0303,9064,028+4.38%1,612,6002兆2469億+6.17%17.471.27
07/293,8753,8993,8383,859-0.52%608,8002兆1526億+2.14%16.741.22
07/263,8663,8813,8573,879+0.34%874,1002兆1638億+3%16.831.22
07/253,9153,9183,8563,866-1.02%789,8002兆1565億+2.96%16.771.22
07/243,9243,9313,8883,906+0.21%1,142,5002兆1789億+4.33%16.941.23
07/233,8533,9073,8383,898+1.17%761,6002兆1744億+4.53%16.911.23
07/223,8623,8773,8193,853-0.31%809,4002兆1493億+3.66%16.711.21
07/193,7733,8683,7663,865+2.71%809,2002兆1560億+4.21%16.771.22
07/183,8153,8223,7493,763-1.54%1,007,1002兆991億+1.68%16.321.19
07/173,8313,8523,8093,822-0.73%701,2002兆1320億+3.3%16.581.2
07/163,8703,8903,8313,850-0.54%805,6002兆1476億+4.17%16.71.21
07/123,8593,8713,8043,871+0.6%1,141,5002兆1593億+4.91%16.791.22
07/113,8603,8773,8393,848-0.98%989,6002兆1465億+4.48%16.691.21
07/103,8323,8883,8163,886+0.49%1,097,8002兆1677億+5.66%16.861.22
07/093,8803,8973,8523,867+1.34%1,195,3002兆1571億+5.37%16.781.22
07/083,8863,8923,7943,816-1.42%1,627,2002兆1287億+4.21%16.551.2
07/053,8823,8883,8493,871+0.31%1,199,5002兆1593億+5.97%16.791.22
07/043,8623,9023,8373,859+1.77%1,633,4002兆1526億+5.9%16.741.22
07/033,7373,7943,7293,792+2.51%1,517,4002兆1153億+4.26%16.451.19
07/023,7043,7203,6453,699+0.3%1,233,4002兆634億+1.73%16.051.17
07/013,5863,6983,5853,688+4.89%1,806,6002兆572億+1.26%161.16
06/283,5103,5783,4993,516+0.49%1,840,4001兆9613億-3.64%15.251.11
06/273,4653,4993,4343,499+0.14%1,509,3001兆9518億-4.5%15.181.1
06/263,4953,5143,4843,494-1.99%1,121,9001兆9490億-5.03%15.161.1
06/253,6093,6213,5623,565-1.19%1,088,5001兆9886億-3.44%15.471.12
06/243,5783,6153,5703,608+1.29%658,2002兆126億-2.62%15.651.14
06/213,6173,6403,5553,562-1.66%1,408,8001兆9870億-4.17%15.451.12
06/203,6043,6843,5943,622+1.43%1,238,9002兆204億-2.95%15.711.14
06/193,5573,6003,5533,571+0.71%1,144,6001兆9920億-4.57%15.491.12
06/183,6183,6263,5413,546-1.2%973,4001兆9780億-5.57%15.381.12
06/173,6193,6293,5893,589-1.59%820,8002兆20億-4.73%15.571.13
06/143,6723,6753,6273,647-0.63%1,278,7002兆344億-3.47%15.821.15
06/133,7203,7203,6503,670-2.08%1,020,6002兆472億-3.09%15.921.16
06/123,7213,7693,7163,748+0.75%863,7002兆907億-1.21%16.261.18
06/113,6663,7223,6503,720+0.68%958,5002兆751億-2.11%16.141.17
06/103,7283,7593,6813,695+0.14%1,061,2002兆612億-3.02%16.031.16
06/073,7403,7663,6833,690-1.28%924,9002兆584億-3.43%16.011.16
06/063,6893,7563,6833,738+1.3%1,234,6002兆851億-2.43%16.221.18
06/053,7533,7733,6773,690+1.07%1,471,4002兆584億-3.83%16.011.16
06/043,6153,6663,6093,651+1.76%1,348,7002兆366億-5.09%15.841.15
06/033,5763,5973,5563,588-1.59%1,288,5002兆15億-6.95%15.571.13
05/313,6593,7333,6373,646-1.19%1,580,0002兆338億-5.69%15.821.15
05/303,7423,7463,6823,690-2.02%1,223,1002兆584億-4.82%16.011.16
05/293,8003,8163,7323,766-1.95%1,080,8002兆1008億-3.24%16.341.19
05/283,8773,9003,8303,841-0.8%2,667,1002兆1426億-1.69%16.661.21

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2011年
3月期
2,234
12/15
1,737
3/15
49,842,300
12/15
15.1311.761.080.841兆1597億9017億7539万1倍
3/31
2012年
3月期
2,460
3/27
1,941
9/8
9,686,300
4/27
14.8911.751.140.91兆3722億1兆827億1.13倍
3/30
2013年
3月期
3,320
3/12
2,322
4/12
9,211,900
5/31
15.1310.581.410.991兆8520億1兆2952億1.4倍
3/29
2014年
3月期
4,019
11/6
2,606
10/9
5,829,900
12/3
15.219.861.250.812兆2419億1兆4537億1.12倍
12/30
2015年
12月期
4,774
8/6
3,433
2/16
5,070,400
4/30
25.3718.241.451.042兆6631億1兆9150億1.31倍
12/30
2016年
12月期
5,139
12/27
3,467
2/12
4,849,400
6/17
30.0820.31.631.12兆8667億1兆9340億1.61倍
12/30
2017年
12月期
5,895
1/10
4,290
9/6
21,166,200
1/24
28.3920.661.781.33兆2884億2兆3931億1.5倍
12/29
2018年
12月期
5,829
10/3
4,331
12/26
2,672,700
11/30
38.2928.451.851.383兆2516億2兆4159億1.43倍
12/28
最新4,345
2019/10/21
791,90018.85
予想
1.37
実績
2兆4237億-