PBR
- 2011年3月31日
- 0.95倍
- 2012年3月30日
- 1.08倍
- 2013年3月29日
- 1.37倍
- 2014年12月30日
- 1.19倍
- 2015年12月30日
- 1.38倍
- 2016年12月30日
- 1.61倍
- 2017年12月29日
- 1.5倍
- 2018年12月28日
- 1.43倍
- 2019年12月30日
- 1.5倍
- 2020年12月30日
- 1.29倍
- 2021年12月30日
- 1.12倍
- 2022年12月30日
- 1.05倍
2023/07/11～2023/12/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 12/05 | 5,704 | 5,732 | 5,676 | 5,685 | +0.12% | 886,200 | 3兆1712億 | +3.63% | 16.41 | 1.24 |
| 12/04 | 5,675 | 5,693 | 5,618 | 5,678 | -0.8% | 690,200 | 3兆1673億 | +4.01% | 16.39 | 1.24 |
| 12/01 | 5,733 | 5,745 | 5,692 | 5,724 | +0.62% | 928,000 | 3兆1930億 | +5.41% | 16.52 | 1.25 |
| 11/30 | 5,624 | 5,735 | 5,606 | 5,689 | +1.21% | 4,310,300 | 3兆1735億 | +5.37% | 16.42 | 1.24 |
| 11/29 | 5,575 | 5,637 | 5,540 | 5,621 | -0.25% | 966,100 | 3兆1355億 | +4.67% | 16.23 | 1.23 |
| 11/28 | 5,605 | 5,638 | 5,573 | 5,635 | +0.05% | 801,300 | 3兆1434億 | +5.41% | 16.27 | 1.23 |
| 11/27 | 5,710 | 5,714 | 5,613 | 5,632 | -0.67% | 798,600 | 3兆1417億 | +5.86% | 16.26 | 1.23 |
| 11/24 | 5,650 | 5,710 | 5,635 | 5,670 | +1.63% | 780,200 | 3兆1629億 | +7.08% | 16.37 | 1.24 |
| 11/22 | 5,504 | 5,650 | 5,496 | 5,579 | +1.57% | 989,500 | 3兆1121億 | +5.82% | 16.1 | 1.22 |
| 11/21 | 5,450 | 5,509 | 5,409 | 5,493 | +0.33% | 909,300 | 3兆641億 | +4.53% | 15.86 | 1.2 |
| 11/20 | 5,527 | 5,560 | 5,465 | 5,475 | -1.28% | 859,400 | 3兆541億 | +4.5% | 15.8 | 1.2 |
| 11/17 | 5,500 | 5,554 | 5,457 | 5,546 | +1.24% | 906,100 | 3兆937億 | +6.1% | 16.01 | 1.21 |
| 11/16 | 5,547 | 5,589 | 5,445 | 5,478 | -1.35% | 1,312,000 | 3兆558億 | +5% | 15.81 | 1.2 |
| 11/15 | 5,560 | 5,617 | 5,502 | 5,553 | +0.54% | 1,463,900 | 3兆976億 | +6.64% | 16.03 | 1.21 |
| 11/14 | 5,550 | 5,560 | 5,477 | 5,523 | -0.09% | 1,070,600 | 3兆809億 | +6.35% | 15.94 | 1.21 |
| 11/13 | 5,497 | 5,583 | 5,439 | 5,528 | +1.79% | 1,067,000 | 3兆837億 | +6.78% | 15.96 | 1.21 |
| 11/10 | 5,420 | 5,442 | 5,375 | 5,431 | +0.18% | 818,700 | 3兆296億 | +5.25% | 15.68 | 1.19 |
| 11/09 | 5,453 | 5,460 | 5,383 | 5,421 | -0.37% | 803,600 | 3兆240億 | +5.32% | 15.65 | 1.18 |
| 11/08 | 5,365 | 5,481 | 5,323 | 5,441 | +2.37% | 939,400 | 3兆351億 | +5.94% | 15.71 | 1.19 |
| 11/07 | 5,380 | 5,399 | 5,292 | 5,315 | -0.54% | 888,000 | 2兆9648億 | +3.65% | 15.34 | 1.16 |
| 11/06 | 5,500 | 5,523 | 5,333 | 5,344 | -1.27% | 1,325,900 | 2兆9810億 | +4.21% | 15.43 | 1.17 |
| 11/02 | 5,340 | 5,419 | 5,295 | 5,413 | +1.56% | 1,401,200 | 3兆195億 | +5.56% | 15.63 | 1.18 |
| 11/01 | 5,215 | 5,337 | 5,163 | 5,330 | +5.54% | 1,783,400 | 2兆9732億 | +3.94% | 15.39 | 1.16 |
| 10/31 | 4,971 | 5,133 | 4,957 | 5,050 | +3.04% | 1,833,500 | 2兆8170億 | -1.54% | 14.58 | 1.1 |
| 10/30 | 4,930 | 4,954 | 4,857 | 4,901 | -1.84% | 895,200 | 2兆7339億 | -4.69% | 14.15 | 1.07 |
| 10/27 | 4,948 | 5,012 | 4,928 | 4,993 | +0.81% | 1,083,700 | 2兆7852億 | -3.24% | 14.41 | 1.09 |
| 10/26 | 4,965 | 4,990 | 4,944 | 4,953 | -0.24% | 953,700 | 2兆7629億 | -4.35% | 14.3 | 1.08 |
| 10/25 | 4,990 | 5,032 | 4,963 | 4,965 | +0.06% | 741,400 | 2兆7696億 | -4.52% | 14.33 | 1.09 |
| 10/24 | 4,979 | 5,001 | 4,882 | 4,962 | -1.02% | 1,040,000 | 2兆7679億 | -5.02% | 14.32 | 1.08 |
| 10/23 | 4,993 | 5,040 | 4,991 | 5,013 | +0.66% | 950,700 | 2兆7964億 | -4.48% | 14.47 | 1.1 |
| 10/20 | 4,998 | 5,024 | 4,965 | 4,980 | -0.9% | 965,700 | 2兆7780億 | -5.41% | 14.38 | 1.09 |
| 10/19 | 5,010 | 5,069 | 4,996 | 5,025 | -1.47% | 942,000 | 2兆8031億 | -4.87% | 14.51 | 1.1 |
| 10/18 | 5,123 | 5,128 | 5,021 | 5,100 | -0.66% | 899,900 | 2兆8449億 | -3.76% | 14.72 | 1.11 |
| 10/17 | 5,108 | 5,154 | 5,097 | 5,134 | +0.81% | 653,800 | 2兆8639億 | -3.3% | 14.82 | 1.12 |
| 10/16 | 5,150 | 5,175 | 5,073 | 5,093 | -1.85% | 698,200 | 2兆8410億 | -4.27% | 14.7 | 1.11 |
| 10/13 | 5,229 | 5,229 | 5,173 | 5,189 | -1.76% | 849,400 | 2兆8946億 | -2.81% | 14.98 | 1.13 |
| 10/12 | 5,253 | 5,296 | 5,245 | 5,282 | +1.01% | 1,083,900 | 2兆9464億 | -1.34% | 15.25 | 1.15 |
| 10/11 | 5,224 | 5,255 | 5,182 | 5,229 | +0.27% | 1,001,300 | 2兆9169億 | -2.52% | 15.09 | 1.14 |
| 10/10 | 5,108 | 5,238 | 5,099 | 5,215 | +2.09% | 1,135,600 | 2兆9091億 | -3.03% | 15.05 | 1.14 |
| 10/06 | 5,115 | 5,155 | 5,098 | 5,108 | -0.33% | 887,100 | 2兆8494億 | -5.25% | 14.74 | 1.12 |
| 10/05 | 5,071 | 5,128 | 5,026 | 5,125 | +0.79% | 904,300 | 2兆8589億 | -5.23% | 14.79 | 1.12 |
| 10/04 | 5,081 | 5,153 | 5,059 | 5,085 | -1.38% | 1,168,800 | 2兆8365億 | -6.23% | 14.68 | 1.11 |
| 10/03 | 5,267 | 5,267 | 5,138 | 5,156 | -1.6% | 990,400 | 2兆8762億 | -5.24% | 14.88 | 1.13 |
| 10/02 | 5,326 | 5,361 | 5,234 | 5,240 | -1.37% | 735,300 | 2兆9230億 | -3.94% | 15.13 | 1.15 |
| 09/29 | 5,345 | 5,348 | 5,287 | 5,313 | -0.43% | 1,894,500 | 2兆9637億 | -2.71% | 15.34 | 1.16 |
| 09/28 | 5,385 | 5,401 | 5,274 | 5,336 | -1.57% | 1,285,800 | 2兆9766億 | -2.4% | 15.4 | 1.17 |
| 09/27 | 5,318 | 5,427 | 5,317 | 5,421 | +1.1% | 1,243,100 | 3兆240億 | -0.97% | 15.65 | 1.18 |
| 09/26 | 5,376 | 5,400 | 5,346 | 5,362 | -0.22% | 735,400 | 2兆9911億 | -2.05% | 15.48 | 1.17 |
| 09/25 | 5,375 | 5,388 | 5,329 | 5,374 | +0.73% | 884,100 | 2兆9978億 | -1.86% | 15.51 | 1.17 |
| 09/22 | 5,390 | 5,413 | 5,313 | 5,335 | -2.13% | 1,159,100 | 2兆9760億 | -2.59% | 15.4 | 1.17 |
| 09/21 | 5,473 | 5,499 | 5,445 | 5,451 | -1.03% | 750,300 | 3兆407億 | -0.58% | 15.74 | 1.19 |
| 09/20 | 5,561 | 5,562 | 5,497 | 5,508 | -1.11% | 875,600 | 3兆725億 | +0.36% | 15.9 | 1.2 |
| 09/19 | 5,535 | 5,647 | 5,518 | 5,570 | +0.43% | 1,343,200 | 3兆1071億 | +1.42% | 16.08 | 1.22 |
| 09/15 | 5,480 | 5,567 | 5,433 | 5,546 | +1.8% | 1,674,700 | 3兆937億 | +1% | 16.01 | 1.21 |
| 09/14 | 5,440 | 5,483 | 5,428 | 5,448 | +0.67% | 1,062,800 | 3兆390億 | -0.82% | 15.73 | 1.19 |
| 09/13 | 5,468 | 5,480 | 5,392 | 5,412 | -0.62% | 960,800 | 3兆190億 | -1.53% | 15.62 | 1.18 |
| 09/12 | 5,387 | 5,453 | 5,378 | 5,446 | +1.81% | 835,300 | 3兆379億 | -0.93% | 15.72 | 1.19 |
| 09/11 | 5,403 | 5,411 | 5,310 | 5,349 | -1.18% | 920,300 | 2兆9838億 | -2.55% | 15.44 | 1.17 |
| 09/08 | 5,460 | 5,494 | 5,402 | 5,413 | -2.64% | 1,698,800 | 3兆195億 | -1.26% | 15.63 | 1.18 |
| 09/07 | 5,555 | 5,593 | 5,524 | 5,560 | 0% | 875,700 | 3兆1015億 | +1.53% | 16.05 | 1.22 |
| 09/06 | 5,540 | 5,574 | 5,526 | 5,560 | +0.45% | 767,600 | 3兆1015億 | +1.72% | 16.05 | 1.22 |
| 09/05 | 5,561 | 5,567 | 5,502 | 5,535 | -0.84% | 1,022,000 | 3兆876億 | +1.43% | 15.98 | 1.21 |
| 09/04 | 5,540 | 5,584 | 5,510 | 5,582 | +0.96% | 900,100 | 3兆1138億 | +2.52% | 16.11 | 1.22 |
| 09/01 | 5,525 | 5,547 | 5,510 | 5,529 | -0.31% | 856,700 | 3兆842億 | +1.69% | 15.96 | 1.21 |
| 08/31 | 5,521 | 5,554 | 5,509 | 5,546 | +0.73% | 1,564,300 | 3兆937億 | +2.14% | 16.01 | 1.21 |
| 08/30 | 5,490 | 5,587 | 5,476 | 5,506 | -0.49% | 992,200 | 3兆714億 | +1.55% | 15.89 | 1.2 |
| 08/29 | 5,535 | 5,550 | 5,504 | 5,533 | +0.78% | 853,700 | 3兆865億 | +2.25% | 15.97 | 1.21 |
| 08/28 | 5,454 | 5,491 | 5,444 | 5,490 | +1.72% | 591,900 | 3兆625億 | +1.65% | 15.85 | 1.2 |
| 08/25 | 5,455 | 5,455 | 5,396 | 5,397 | -1.35% | 751,100 | 3兆106億 | +0.11% | 15.58 | 1.18 |
| 08/24 | 5,486 | 5,509 | 5,445 | 5,471 | -0.44% | 927,300 | 3兆519億 | +1.63% | 15.79 | 1.2 |
| 08/23 | 5,439 | 5,510 | 5,437 | 5,495 | +1.05% | 1,095,800 | 3兆653億 | +2.25% | 15.86 | 1.2 |
| 08/22 | 5,412 | 5,447 | 5,383 | 5,438 | +0.67% | 805,600 | 3兆335億 | +1.42% | 15.7 | 1.19 |
| 08/21 | 5,430 | 5,439 | 5,382 | 5,402 | +0.02% | 767,400 | 3兆134億 | +0.99% | 15.59 | 1.18 |
| 08/18 | 5,461 | 5,461 | 5,366 | 5,401 | -1.66% | 853,700 | 3兆128億 | +1.2% | 15.59 | 1.18 |
| 08/17 | 5,527 | 5,550 | 5,468 | 5,492 | -1.31% | 1,029,300 | 3兆636億 | +3.1% | 15.85 | 1.2 |
| 08/16 | 5,612 | 5,629 | 5,539 | 5,565 | -0.94% | 858,900 | 3兆1043億 | +4.72% | 16.06 | 1.22 |
| 08/15 | 5,562 | 5,622 | 5,525 | 5,618 | +1.44% | 995,800 | 3兆1339億 | +6.02% | 16.22 | 1.23 |
| 08/14 | 5,585 | 5,623 | 5,531 | 5,538 | -0.88% | 1,097,900 | 3兆892億 | +4.83% | 15.99 | 1.21 |
| 08/10 | 5,552 | 5,590 | 5,516 | 5,587 | +1.1% | 1,332,600 | 3兆1166億 | +5.93% | 16.13 | 1.22 |
| 08/09 | 5,500 | 5,535 | 5,450 | 5,526 | +1.45% | 1,396,300 | 3兆825億 | +5.02% | 15.95 | 1.21 |
| 08/08 | 5,337 | 5,460 | 5,336 | 5,447 | +4.01% | 1,839,200 | 3兆385億 | +3.77% | 15.72 | 1.19 |
| 08/07 | 5,199 | 5,241 | 5,194 | 5,237 | +0.83% | 1,319,000 | 2兆9213億 | -0.11% | 15.12 | 1.14 |
| 08/04 | 5,218 | 5,221 | 5,153 | 5,194 | -1.25% | 984,900 | 2兆8973億 | -0.95% | 14.99 | 1.14 |
| 08/03 | 5,263 | 5,324 | 5,204 | 5,260 | -0.83% | 1,433,700 | 2兆9342億 | +0.23% | 15.18 | 1.15 |
| 08/02 | 5,340 | 5,444 | 5,269 | 5,304 | -0.75% | 1,780,900 | 2兆9587億 | +0.99% | 15.31 | 1.16 |
| 08/01 | 5,175 | 5,351 | 5,141 | 5,344 | +2.28% | 1,815,000 | 2兆9810億 | +1.77% | 15.43 | 1.17 |
| 07/31 | 5,400 | 5,507 | 5,120 | 5,225 | -3.01% | 3,696,000 | 2兆9146億 | -0.51% | 15.08 | 1.14 |
| 07/28 | 5,327 | 5,393 | 5,236 | 5,387 | +0.67% | 6,502,900 | 3兆50億 | +2.38% | 15.55 | 1.18 |
| 07/27 | 5,305 | 5,362 | 5,282 | 5,351 | +0.3% | 1,607,500 | 2兆9849億 | +1.56% | 15.45 | 1.17 |
| 07/26 | 5,545 | 5,559 | 5,324 | 5,335 | +1.72% | 3,435,300 | 2兆9760億 | +1.1% | 15.4 | 1.17 |
| 07/25 | 5,285 | 5,290 | 5,198 | 5,245 | -0.59% | 1,033,500 | 2兆9258億 | -0.74% | 15.14 | 1.15 |
| 07/24 | 5,300 | 5,302 | 5,249 | 5,276 | +0.5% | 789,600 | 2兆9431億 | -0.36% | 15.23 | 1.15 |
| 07/21 | 5,249 | 5,278 | 5,204 | 5,250 | +1.16% | 1,057,000 | 2兆9286億 | -1.06% | 15.15 | 1.15 |
| 07/20 | 5,265 | 5,277 | 5,185 | 5,190 | -1.22% | 1,109,800 | 2兆8951億 | -2.41% | 14.98 | 1.13 |
| 07/19 | 5,228 | 5,259 | 5,204 | 5,254 | +1.27% | 1,057,800 | 2兆9308億 | -1.5% | 15.17 | 1.15 |
| 07/18 | 5,134 | 5,192 | 5,126 | 5,188 | +1.79% | 1,028,600 | 2兆8940億 | -2.96% | 14.98 | 1.13 |
| 07/14 | 5,077 | 5,140 | 5,061 | 5,097 | -0.53% | 1,378,500 | 2兆8432億 | -4.84% | 14.71 | 1.11 |
| 07/13 | 5,112 | 5,157 | 5,108 | 5,124 | -0.21% | 848,600 | 2兆8583億 | -4.55% | 14.79 | 1.12 |
| 07/12 | 5,200 | 5,201 | 5,125 | 5,135 | -0.75% | 1,228,100 | 2兆8644億 | -4.5% | 14.82 | 1.12 |
| 07/11 | 5,224 | 5,259 | 5,169 | 5,174 | -0.14% | 1,390,400 | 2兆8862億 | -3.92% | 14.94 | 1.13 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2011年 3月期 | 2,234 12/15 | 1,737 3/15 | 49,842,300 12/15 | 15.13 | 11.76 | 1.04 | 0.81 | 1兆1597億 | 9017億7539万 | 0.95倍 3/31 |
| 2012年 3月期 | 2,460 3/27 | 1,941 9/8 | 9,686,300 4/27 | 14.89 | 11.75 | 1.08 | 0.85 | 1兆3722億 | 1兆827億 | 1.08倍 3/30 |
| 2013年 3月期 | 3,320 3/12 | 2,322 4/12 | 9,211,900 5/31 | 15.13 | 10.58 | 1.38 | 0.97 | 1兆8520億 | 1兆2952億 | 1.37倍 3/29 |
| 2014年 3月期 | 4,019 11/6 | 2,606 10/9 | 5,829,900 12/3 | 15.21 | 9.86 | 1.32 | 0.85 | 2兆2419億 | 1兆4537億 | 1.19倍 12/30 |
| 2015年 12月期 | 4,774 8/6 | 3,433 2/16 | 5,070,400 4/30 | 25.37 | 18.24 | 1.52 | 1.1 | 2兆6631億 | 1兆9150億 | 1.38倍 12/30 |
| 2016年 12月期 | 5,139 12/27 | 3,467 2/12 | 4,849,400 6/17 | 30.08 | 20.3 | 1.63 | 1.1 | 2兆8667億 | 1兆9340億 | 1.61倍 12/30 |
| 2017年 12月期 | 5,895 1/10 | 4,290 9/6 | 21,166,200 1/24 | 28.39 | 20.66 | 1.78 | 1.3 | 3兆2884億 | 2兆3931億 | 1.5倍 12/29 |
| 2018年 12月期 | 5,832 5/1 | 4,331 12/26 | 2,820,400 2/22 | 38.31 | 28.45 | 1.85 | 1.38 | 3兆2532億 | 2兆4159億 | 1.43倍 12/28 |
| 2019年 12月期 | 5,072 12/18 | 3,434 6/27 | 5,057,000 9/30 | 21.62 | 14.64 | 1.56 | 1.05 | 2兆8293億 | 1兆9156億 | 1.5倍 12/30 |
| 2020年 12月期 | 5,158 2/7 | 3,224 3/18 | 3,996,700 7/30 | 18.88 | 11.8 | 1.51 | 0.94 | 2兆8773億 | 1兆7984億 | 1.29倍 12/30 |
| 2021年 12月期 | 5,013 9/9 | 4,012 12/3 | 4,634,100 11/30 | 21.67 | 17.34 | 1.35 | 1.08 | 2兆7964億 | 2兆2380億 | 1.12倍 12/30 |
| 2022年 12月期 | 5,000 7/11 7/7 | 3,831 3/8 | 5,562,700 5/31 | 20.26 | 15.52 | 1.22 | 0.93 | 2兆7891億 | 2兆1370億 | 1.05倍 12/30 |
| 最新 | 5,685 2023/12/5 | 886,200 | 16.41 予想 | 1.24 実績 | 3兆1712億 | - | ||||