4578 大塚 HD

4578
2019/06/14
時価
2兆344億円
PER 予
17.96倍
2011年以降
9.86-38.29倍
(2011-2018年)
PBR
1.16倍
2011年以降
0.81-1.85倍
(2011-2018年)
配当 予
2.74%
ROE 予
6.44%
ROA 予
4.2%
資料
Link
CSV,JSON

PBR

2011年3月31日
0.95倍
2012年3月30日
1.08倍
2013年3月29日
1.37倍
2014年12月30日
1.19倍
2015年12月30日
1.38倍
2016年12月30日
1.61倍
2017年12月29日
1.5倍
2018年12月28日
1.43倍

2019/01/16~2019/06/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/143,6723,6753,6273,647-0.63%1,278,7002兆344億-3.47%17.961.16
06/133,7203,7203,6503,670-2.08%1,020,6002兆472億-3.09%18.081.16
06/123,7213,7693,7163,748+0.75%863,7002兆907億-1.21%18.461.19
06/113,6663,7223,6503,720+0.68%958,5002兆751億-2.11%18.321.18
06/103,7283,7593,6813,695+0.14%1,061,2002兆612億-3.02%18.21.17
06/073,7403,7663,6833,690-1.28%924,9002兆584億-3.43%18.181.17
06/063,6893,7563,6833,738+1.3%1,234,6002兆851億-2.43%18.411.19
06/053,7533,7733,6773,690+1.07%1,471,4002兆584億-3.83%18.181.17
06/043,6153,6663,6093,651+1.76%1,348,7002兆366億-5.09%17.981.16
06/033,5763,5973,5563,588-1.59%1,288,5002兆15億-6.95%17.671.14
05/313,6593,7333,6373,646-1.19%1,580,0002兆338億-5.69%17.961.16
05/303,7423,7463,6823,690-2.02%1,223,1002兆584億-4.82%18.181.17
05/293,8003,8163,7323,766-1.95%1,080,8002兆1008億-3.24%18.551.19
05/283,8773,9003,8303,841-0.8%2,667,1002兆1426億-1.69%18.921.22
05/273,8943,9083,8623,872-0.64%509,4002兆1599億-1.17%19.071.23
05/243,8753,8983,8223,897+0.7%1,171,7002兆1738億-0.76%19.21.24
05/233,8043,8883,7803,870+1.15%1,246,9002兆1588億-1.75%19.061.23
05/223,8763,8813,8033,826-1.7%1,383,7002兆1342億-3.24%18.851.21
05/213,8903,9333,8773,892-0.03%1,186,9002兆1710億-2.06%19.171.23
05/203,9533,9643,8923,893-0.99%840,5002兆1716億-2.48%19.181.24
05/173,9233,9373,8913,932+1.05%814,7002兆1934億-1.99%19.371.25
05/163,8603,8963,8493,891+0.15%1,394,2002兆1705億-3.4%19.171.23
05/153,8403,9043,8053,885+1.09%2,050,8002兆1671億-4%19.141.23
05/143,8503,9103,8233,843-0.67%1,568,6002兆1437億-5.46%18.931.22
05/133,8513,8983,8193,869-0.23%1,019,7002兆1582億-5.31%19.061.23
05/103,8523,9193,8383,878+0.94%1,269,9002兆1632億-5.55%19.11.23
05/093,8783,8783,8213,842-1.16%1,169,3002兆1432億-6.79%18.931.22
05/083,9203,9483,8623,887-2.16%1,334,6002兆1683億-6.25%19.151.23
05/073,9583,9763,9243,973+0.1%1,481,8002兆2162億-4.68%19.571.26
04/263,9403,9763,9223,969+0.61%1,125,2002兆2140億-5.12%19.551.26
04/253,9073,9583,8913,945+1.15%1,278,9002兆2006億-6.12%19.431.25
04/243,9483,9733,8853,900-0.64%1,145,5002兆1755億-7.78%19.211.24
04/233,9133,9423,9053,925+1.29%1,100,7002兆1895億-7.86%19.331.25
04/223,8303,8983,8253,875+0.86%714,9002兆1616億-9.65%19.091.23
04/193,8803,9063,8353,842-2.04%1,428,6002兆1432億-11.11%18.931.22
04/184,0104,0123,9133,922-3.49%1,910,5002兆1878億-9.92%19.321.24
04/174,1204,1274,0504,064-1.93%1,367,4002兆2670億-7.34%20.021.29
04/164,1124,1494,1024,144+0.9%1,107,2002兆3116億-6.07%20.411.31
04/154,1394,1524,0934,107+0.05%1,320,9002兆2910億-7.27%20.231.3
04/124,1904,1954,1014,105-2.17%1,841,5002兆2899億-7.73%20.221.3
04/114,2134,2464,1904,196-1.22%1,235,6002兆3406億-6.21%20.671.33
04/104,2854,2854,2374,248-1.51%848,6002兆3696億-5.52%20.931.35
04/094,3354,3464,3034,313-0.8%670,9002兆4059億-4.54%21.251.37
04/084,3954,4014,3344,348-0.96%783,7002兆4254億-4.14%21.421.38
04/054,3374,3904,3154,390+1.36%1,031,9002兆4488億-3.52%21.621.39
04/044,3794,3884,3114,331-0.96%1,143,4002兆4159億-5.02%21.331.37
04/034,3254,4194,3084,373+0.67%1,512,3002兆4394億-4.39%21.541.39
04/024,3964,4144,3344,344-0.59%1,182,1002兆4232億-5.21%21.41.38
04/014,4324,4484,3564,370+0.48%1,206,0002兆4377億-4.81%21.531.39
03/294,3454,3594,3144,349+1.26%1,080,5002兆4260億-5.42%21.421.38
03/284,3404,3544,2724,295-2.98%1,393,8002兆3959億-6.77%21.161.36
03/274,4294,4714,3974,427-0.34%1,226,8002兆4695億-4.09%21.811.4
03/264,4154,4604,3344,442+2.21%2,514,6002兆4779億-3.81%21.881.41
03/254,3814,4134,3224,346-2.23%1,377,7002兆4243億-5.89%21.411.38
03/224,5774,5814,4434,445-3.85%1,256,2002兆4795億-3.77%21.91.41
03/204,6874,6994,6194,623-0.9%1,263,2002兆5788億+0.02%22.771.47
03/194,6474,6654,5724,665+0.32%888,5002兆6023億+1.06%22.981.48
03/184,6864,6944,6224,650-1.08%1,279,4002兆5939億+0.87%22.911.48
03/154,6204,7434,6204,701+0.97%1,447,2002兆6223億+2.28%23.161.49
03/144,7364,7514,6494,656-1.4%1,076,4002兆5972億+1.55%22.931.48
03/134,7304,7404,6794,722+0.36%785,3002兆6340億+3.17%23.261.5
03/124,6524,7374,6354,705+2.66%967,9002兆6246億+2.95%23.181.49
03/114,5844,6314,5774,583-0.48%842,8002兆5565億+0.42%22.581.45
03/084,7274,7394,5984,605-2.58%1,730,0002兆5688億+0.92%22.681.46
03/074,7284,7444,7044,727-0.44%915,5002兆6368億+3.73%23.281.5
03/064,7774,7824,7184,748-0.75%825,6002兆6486億+4.49%23.391.51
03/054,7574,7854,7434,784+0.48%933,1002兆6686億+5.58%23.571.52
03/044,7384,7764,7314,761+1.21%756,8002兆6558億+5.5%23.451.51
03/014,6534,7104,6414,704+1.34%762,6002兆6240億+4.53%23.171.49
02/284,7004,7084,6304,642-0.64%1,194,5002兆5894億+3.34%22.871.47
02/274,6054,6784,5724,672+1.13%1,250,1002兆6062億+4.1%23.011.48
02/264,5594,6234,5454,620+1.72%990,0002兆5772億+3.1%22.761.47
02/254,5864,5984,5304,542+0.13%825,7002兆5336億+1.47%22.371.44
02/224,5604,5774,5144,536-0.72%606,9002兆5303億+1.36%22.341.44
02/214,5604,5834,5094,569+0.79%1,073,0002兆5487億+2.19%22.511.45
02/204,4984,5794,4764,533+1.55%1,291,4002兆5286億+1.57%22.331.44
02/194,4324,4684,4194,464+0.38%903,4002兆4901億+0.18%21.991.42
02/184,4504,4804,4024,447+1.53%1,160,4002兆4806億-0.16%21.911.41
02/154,2404,3814,2284,380-3.1%2,216,2002兆4433億-1.77%21.581.39
02/144,4554,5554,4554,520+1.14%915,1002兆5214億+1.19%22.271.43
02/134,5224,5904,4174,469-0.69%1,678,0002兆4929億+0.04%22.011.42
02/124,3394,5034,3264,500+4.31%1,110,8002兆5102億+0.72%22.171.43
02/084,3414,3994,3124,314-2.49%1,191,7002兆4065億-3.47%21.251.37
02/074,4604,4664,3914,424-0.92%795,7002兆4678億-1.16%21.791.4
02/064,5224,5854,4654,465-1.41%1,195,4002兆4907億-0.42%21.991.42
02/054,5684,6024,5194,529-0.61%632,8002兆5264億+1.03%22.311.44
02/044,5834,6224,5464,557-0.15%870,8002兆5420億+1.7%22.451.45
02/014,4644,5644,4534,564+2.49%980,7002兆5459億+1.63%22.481.45
01/314,4654,4804,4014,453+1.23%1,192,6002兆4840億-1.15%21.941.41
01/304,4004,4434,3604,399-0.41%1,314,3002兆4539億-2.93%21.671.4
01/294,3254,4254,3204,417+1.94%1,506,4002兆4639億-3.26%21.761.4
01/284,4034,4164,3254,333-2.78%1,538,8002兆4171億-5.89%21.341.37
01/254,5054,5424,4574,457-0.96%1,131,2002兆4862億-4.07%21.951.41
01/244,5004,5384,4714,500-0.73%901,3002兆5102億-4.05%22.171.43
01/234,4934,5524,4794,533+0.67%1,063,3002兆5286億-4.14%22.331.44
01/224,5504,5714,4834,503+0.07%780,2002兆5119億-5.36%22.181.43
01/214,5554,5624,4974,500-0.2%858,2002兆5102億-6.09%22.171.43
01/184,4484,5524,4484,509+1.85%1,318,0002兆5152億-6.68%22.211.43
01/174,3754,4404,3564,427+0.98%1,042,3002兆4695億-9.06%21.811.4
01/164,3644,4464,3494,384+0.64%1,247,7002兆4455億-10.69%21.61.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2011年
3月期
2,234
12/15
1,737
3/15
49,842,300
12/15
15.1311.761.040.811兆1597億9017億7539万0.95倍
3/31
2012年
3月期
2,460
3/27
1,941
9/8
9,686,300
4/27
14.8911.751.080.851兆3722億1兆827億1.08倍
3/30
2013年
3月期
3,320
3/12
2,322
4/12
9,211,900
5/31
15.1310.581.380.971兆8520億1兆2952億1.37倍
3/29
2014年
3月期
4,019
11/6
2,606
10/9
5,829,900
12/3
15.219.861.320.852兆2419億1兆4537億1.19倍
12/30
2015年
12月期
4,774
8/6
3,433
2/16
5,070,400
4/30
25.3718.241.521.12兆6631億1兆9150億1.38倍
12/30
2016年
12月期
5,139
12/27
3,467
2/12
4,849,400
6/17
30.0820.31.631.12兆8667億1兆9340億1.61倍
12/30
2017年
12月期
5,895
1/10
4,290
9/6
21,166,200
1/24
28.3920.661.781.33兆2884億2兆3931億1.5倍
12/29
2018年
12月期
5,829
10/3
4,331
12/26
2,672,700
11/30
38.2928.451.851.383兆2516億2兆4159億1.43倍
12/28
最新3,647
2019/6/14
1,278,70017.96
予想
1.16
実績
2兆344億-