4578 大塚 HD

4578
2022/11/28
時価
2兆6296億円
PER 予
19.53倍
2011年以降
9.86-38.31倍
(2011-2021年)
PBR
1.11倍
2011年以降
0.81-1.85倍
(2011-2021年)
配当 予
2.12%
ROE 予
5.7%
ROA 予
4.11%
資料
Link
CSV,JSON

PBR

2011年3月31日
0.95倍
2012年3月30日
1.08倍
2013年3月29日
1.37倍
2014年12月30日
1.19倍
2015年12月30日
1.38倍
2016年12月30日
1.61倍
2017年12月29日
1.5倍
2018年12月28日
1.43倍
2019年12月30日
1.5倍
2020年12月30日
1.29倍
2021年12月30日
1.12倍

2022/07/01~2022/11/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/284,7244,7454,6884,714-0.21%553,4002兆6296億+2.01%19.531.11
11/254,7624,7784,7164,724-0.74%754,0002兆6352億+2.27%19.571.12
11/244,7544,7994,7394,759+0.66%1,107,7002兆6547億+3.08%19.711.12
11/224,6774,7644,6774,728+1.63%822,2002兆6374億+2.45%19.581.12
11/214,6224,6654,6204,652+1.15%1,066,6002兆5950億+0.87%19.271.1
11/184,5534,6004,5464,599+1.57%631,8002兆5654億-0.33%19.051.09
11/174,5194,5524,5034,528+0.51%573,4002兆5258億-1.86%18.761.07
11/164,5324,5414,4954,505-0.81%740,6002兆5130億-2.43%18.661.06
11/154,5504,5734,5334,542+0.62%599,6002兆5336億-1.69%18.811.07
11/144,5564,5914,5094,514-1.48%928,1002兆5180億-2.4%18.71.07
11/114,6424,6434,5684,582+0.44%1,329,0002兆5560億-1.06%18.981.08
11/104,5184,5744,5064,562+0.64%689,9002兆5448億-1.6%18.91.08
11/094,5804,5864,5184,533-1.46%850,2002兆5286億-2.33%18.781.07
11/084,5814,6244,5754,600+1.14%1,223,6002兆5660億-0.93%19.051.09
11/074,6024,6104,5464,548-1.17%1,021,5002兆5370億-2.02%18.841.07
11/044,6054,6594,5774,602-1.41%1,253,4002兆5671億-0.9%19.061.09
11/024,6394,6834,6024,668+0.82%1,255,7002兆6039億+0.67%19.341.1
11/014,6544,6894,6144,630-2.85%1,268,8002兆5827億+0.02%19.181.09
10/314,7384,7884,6554,766+1.75%1,647,5002兆6586億+3.14%19.741.13
10/284,6714,7254,6534,684+0.15%3,895,0002兆6129億+1.63%19.41.11
10/274,7054,7114,6484,677-0.17%943,6002兆6089億+1.63%19.371.1
10/264,6024,7054,5924,685+2.34%1,011,2002兆6134億+1.91%19.411.11
10/254,6014,6094,5674,578+0.55%949,7002兆5537億-0.26%18.961.08
10/244,6484,6494,5434,553-1.04%817,6002兆5398億-0.78%18.861.08
10/214,6124,6554,6014,601-1.14%830,9002兆5666億+0.28%19.061.09
10/204,6424,6774,6344,654-0.56%896,1002兆5961億+1.42%19.281.1
10/194,7164,7334,6704,680-0.45%684,9002兆6106億+1.98%19.391.11
10/184,7464,7464,6814,701+1.03%1,040,3002兆6223億+2.46%19.471.11
10/174,6804,6874,6314,653-1.15%871,9002兆5956億+1.51%19.271.1
10/144,6634,7354,6214,707+2.48%1,302,5002兆6257億+2.84%19.51.11
10/134,5964,6374,5694,593-0.07%765,2002兆5621億+0.5%19.031.09
10/124,6004,6314,5844,596-0.02%872,5002兆5638億+0.68%19.041.09
10/114,6144,6344,5614,597-1.27%1,137,1002兆5643億+0.75%19.041.09
10/074,6464,6824,6264,656-0.43%925,8002兆5972億+2.11%19.291.1
10/064,7024,7244,6584,676-0.26%838,7002兆6084億+2.63%19.371.1
10/054,7004,7274,6644,688-0.02%974,3002兆6151億+3.03%19.421.11
10/044,6214,6974,6134,689+2.25%1,069,3002兆6156億+3.17%19.421.11
10/034,5744,5864,5214,586+0.04%1,026,5002兆5582億+0.99%191.08
09/304,6124,6404,5574,584-0.07%1,759,1002兆5571億+0.92%18.991.08
09/294,5164,6024,5024,587+3.17%1,244,7002兆5587億+0.99%191.08
09/284,4284,4554,3984,446-0.49%1,536,5002兆4801億-2.16%18.421.05
09/274,4354,4964,4344,468+0.9%856,6002兆4924億-1.93%18.511.06
09/264,4214,4564,4004,428-0.94%1,301,9002兆4700億-2.98%18.341.05
09/224,4574,4754,4104,470-0.49%1,146,3002兆4935億-2.32%18.521.06
09/214,5084,5244,4744,492-1.19%773,2002兆5057億-2.03%18.611.06
09/204,5324,5594,5264,546+0.35%887,5002兆5359億-1.04%18.831.07
09/164,5004,5464,4924,530-0.04%1,210,8002兆5269億-1.54%18.761.07
09/154,5344,5414,4994,532-0.15%621,3002兆5281億-1.63%18.771.07
09/144,5344,5544,5114,539-2.01%836,5002兆5320億-1.56%18.81.07
09/134,6584,6694,6284,632-0.24%555,5002兆5838億+0.37%19.191.09
09/124,6614,6654,6154,643-0.24%566,0002兆5900億+0.56%19.231.1
09/094,6024,6794,5994,654+1.2%1,347,9002兆5961億+0.8%19.281.1
09/084,5674,6044,5594,599+2.38%1,002,0002兆5654億-0.35%19.051.09
09/074,5474,5604,4534,492-0.77%1,008,7002兆5057億-2.64%18.611.06
09/064,5134,5524,5064,527+1.18%754,1002兆5253億-1.93%18.751.07
09/054,4664,4974,4404,474-1.37%840,3002兆4957億-3.26%18.531.06
09/024,5514,5594,5024,536+0.22%873,3002兆5303億-2.16%18.791.07
09/014,5304,5524,5204,526-0.77%660,4002兆5247億-2.69%18.751.07
08/314,5094,5704,5094,561+0.62%1,282,9002兆5442億-2.25%18.891.08
08/304,5554,5864,5284,533-0.37%677,3002兆5286億-3.12%18.781.07
08/294,5314,5614,5094,550-1.11%781,0002兆5381億-3.11%18.851.07
08/264,5974,6334,5884,601+0.17%463,7002兆5666億-2.36%19.061.09
08/254,6054,6194,5674,593+0.17%621,6002兆5621億-2.83%19.031.09
08/244,6044,6144,5574,585-1.46%730,6002兆5576億-3.29%18.991.08
08/234,7244,7284,6334,653-1.84%906,4002兆5956億-2.08%19.271.1
08/224,7094,7534,6544,740+1.56%861,1002兆6441億-0.46%19.631.12
08/194,7054,7154,6624,667-0.98%730,1002兆6034億-2.16%19.331.1
08/184,7134,7224,6644,713-0.13%1,138,3002兆6290億-1.42%19.521.11
08/174,6684,7324,6504,719+0.53%1,018,6002兆6324億-1.48%19.551.11
08/164,7134,7224,6624,694-0.68%656,2002兆6184億-2.21%19.441.11
08/154,6854,7404,6824,726+0.81%563,9002兆6363億-1.71%19.581.12
08/124,6894,7164,6654,688+1.49%1,293,7002兆6151億-2.72%19.421.11
08/104,6554,6704,5824,619-0.54%1,019,0002兆5766億-4.35%19.131.09
08/094,6774,7084,6284,644-0.77%841,0002兆5905億-4.05%19.241.1
08/084,6354,6934,6224,680+0.45%744,8002兆6106億-3.49%19.391.11
08/054,6114,6644,6004,659+1.53%1,188,8002兆5989億-4%19.31.1
08/044,7194,7194,5544,589+0.22%1,239,4002兆5599億-5.56%19.011.08
08/034,6484,6484,5624,579+0.53%1,265,2002兆5543億-5.94%18.971.08
08/024,6704,6814,5504,555-3.86%1,045,8002兆5409億-6.7%18.871.08
08/014,7224,7704,7114,738-0.34%1,013,3002兆6430億-3.15%19.631.12
07/294,9444,9484,6914,754-3.04%1,710,2002兆6519億-2.66%19.691.12
07/284,8994,9204,8264,903+0.14%1,241,9002兆7350億+0.57%20.311.16
07/274,8664,9134,7864,896+0.18%1,530,8002兆7311億+0.76%20.281.16
07/264,9424,9584,8764,887-1.39%792,9002兆7261億+0.97%20.241.15
07/254,9554,9904,9234,956+0.08%665,1002兆7646億+2.8%20.531.17
07/224,9764,9834,9004,952-0.52%797,3002兆7624億+3.23%20.511.17
07/214,9024,9874,8994,978+0.79%840,9002兆7769億+4.27%20.621.18
07/204,9064,9494,8794,939+1.56%955,3002兆7551億+4.04%20.461.17
07/194,9024,9144,8384,863-1.1%645,5002兆7127億+2.92%20.141.15
07/154,9414,9664,8984,917-0.43%866,0002兆7428億+4.42%20.371.16
07/144,9104,9604,8754,938+0.2%915,3002兆7545億+5.31%20.451.17
07/134,9374,9764,9154,928-0.36%809,4002兆7490億+5.52%20.411.16
07/124,9544,9854,9244,946-0.76%1,058,4002兆7590億+6.37%20.491.17
07/114,9495,0004,9204,984+2.15%1,163,9002兆7802億+7.72%20.641.18
07/084,9504,9624,8324,879-2.42%1,593,5002兆7216億+6.02%20.211.15
07/074,9725,0004,9235,000+1.32%1,391,0002兆7891億+9.15%20.711.18
07/064,8674,9644,8604,935+0.8%1,508,2002兆7529億+8.39%20.441.17
07/054,8814,8964,8304,896+0.29%1,055,0002兆7311億+8.06%20.281.16
07/044,9004,9294,8404,882+2.37%1,104,4002兆7233億+8.32%20.221.15
07/014,8584,9044,7534,769-1.02%1,080,5002兆6603億+6.28%19.751.13

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2011年
3月期
2,234
12/15
1,737
3/15
49,842,300
12/15
15.1311.761.040.811兆1597億9017億7539万0.95倍
3/31
2012年
3月期
2,460
3/27
1,941
9/8
9,686,300
4/27
14.8911.751.080.851兆3722億1兆827億1.08倍
3/30
2013年
3月期
3,320
3/12
2,322
4/12
9,211,900
5/31
15.1310.581.380.971兆8520億1兆2952億1.37倍
3/29
2014年
3月期
4,019
11/6
2,606
10/9
5,829,900
12/3
15.219.861.320.852兆2419億1兆4537億1.19倍
12/30
2015年
12月期
4,774
8/6
3,433
2/16
5,070,400
4/30
25.3718.241.521.12兆6631億1兆9150億1.38倍
12/30
2016年
12月期
5,139
12/27
3,467
2/12
4,849,400
6/17
30.0820.31.631.12兆8667億1兆9340億1.61倍
12/30
2017年
12月期
5,895
1/10
4,290
9/6
21,166,200
1/24
28.3920.661.781.33兆2884億2兆3931億1.5倍
12/29
2018年
12月期
5,832
5/1
4,331
12/26
2,820,400
2/22
38.3128.451.851.383兆2532億2兆4159億1.43倍
12/28
2019年
12月期
5,072
12/18
3,434
6/27
5,057,000
9/30
21.6214.641.561.052兆8293億1兆9156億1.5倍
12/30
2020年
12月期
5,158
2/7
3,224
3/18
3,996,700
7/30
18.8811.81.510.942兆8773億1兆7984億1.29倍
12/30
2021年
12月期
5,013
9/9
4,012
12/3
4,634,100
11/30
21.6717.341.351.082兆7964億2兆2380億1.12倍
12/30
最新4,714
2022/11/28
553,40019.53
予想
1.11
実績
2兆6296億-