4578 大塚 HD

4578
2023/12/05
時価
3兆1712億円
PER 予
16.41倍
2011年以降
9.86-38.31倍
(2011-2022年)
PBR
1.24倍
2011年以降
0.81-1.85倍
(2011-2022年)
配当 予
1.76%
ROE 予
7.57%
ROA 予
5.5%
資料
Link
CSV,JSON

PBR

2011年3月31日
0.95倍
2012年3月30日
1.08倍
2013年3月29日
1.37倍
2014年12月30日
1.19倍
2015年12月30日
1.38倍
2016年12月30日
1.61倍
2017年12月29日
1.5倍
2018年12月28日
1.43倍
2019年12月30日
1.5倍
2020年12月30日
1.29倍
2021年12月30日
1.12倍
2022年12月30日
1.05倍

2023/07/11~2023/12/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/055,7045,7325,6765,685+0.12%886,2003兆1712億+3.63%16.411.24
12/045,6755,6935,6185,678-0.8%690,2003兆1673億+4.01%16.391.24
12/015,7335,7455,6925,724+0.62%928,0003兆1930億+5.41%16.521.25
11/305,6245,7355,6065,689+1.21%4,310,3003兆1735億+5.37%16.421.24
11/295,5755,6375,5405,621-0.25%966,1003兆1355億+4.67%16.231.23
11/285,6055,6385,5735,635+0.05%801,3003兆1434億+5.41%16.271.23
11/275,7105,7145,6135,632-0.67%798,6003兆1417億+5.86%16.261.23
11/245,6505,7105,6355,670+1.63%780,2003兆1629億+7.08%16.371.24
11/225,5045,6505,4965,579+1.57%989,5003兆1121億+5.82%16.11.22
11/215,4505,5095,4095,493+0.33%909,3003兆641億+4.53%15.861.2
11/205,5275,5605,4655,475-1.28%859,4003兆541億+4.5%15.81.2
11/175,5005,5545,4575,546+1.24%906,1003兆937億+6.1%16.011.21
11/165,5475,5895,4455,478-1.35%1,312,0003兆558億+5%15.811.2
11/155,5605,6175,5025,553+0.54%1,463,9003兆976億+6.64%16.031.21
11/145,5505,5605,4775,523-0.09%1,070,6003兆809億+6.35%15.941.21
11/135,4975,5835,4395,528+1.79%1,067,0003兆837億+6.78%15.961.21
11/105,4205,4425,3755,431+0.18%818,7003兆296億+5.25%15.681.19
11/095,4535,4605,3835,421-0.37%803,6003兆240億+5.32%15.651.18
11/085,3655,4815,3235,441+2.37%939,4003兆351億+5.94%15.711.19
11/075,3805,3995,2925,315-0.54%888,0002兆9648億+3.65%15.341.16
11/065,5005,5235,3335,344-1.27%1,325,9002兆9810億+4.21%15.431.17
11/025,3405,4195,2955,413+1.56%1,401,2003兆195億+5.56%15.631.18
11/015,2155,3375,1635,330+5.54%1,783,4002兆9732億+3.94%15.391.16
10/314,9715,1334,9575,050+3.04%1,833,5002兆8170億-1.54%14.581.1
10/304,9304,9544,8574,901-1.84%895,2002兆7339億-4.69%14.151.07
10/274,9485,0124,9284,993+0.81%1,083,7002兆7852億-3.24%14.411.09
10/264,9654,9904,9444,953-0.24%953,7002兆7629億-4.35%14.31.08
10/254,9905,0324,9634,965+0.06%741,4002兆7696億-4.52%14.331.09
10/244,9795,0014,8824,962-1.02%1,040,0002兆7679億-5.02%14.321.08
10/234,9935,0404,9915,013+0.66%950,7002兆7964億-4.48%14.471.1
10/204,9985,0244,9654,980-0.9%965,7002兆7780億-5.41%14.381.09
10/195,0105,0694,9965,025-1.47%942,0002兆8031億-4.87%14.511.1
10/185,1235,1285,0215,100-0.66%899,9002兆8449億-3.76%14.721.11
10/175,1085,1545,0975,134+0.81%653,8002兆8639億-3.3%14.821.12
10/165,1505,1755,0735,093-1.85%698,2002兆8410億-4.27%14.71.11
10/135,2295,2295,1735,189-1.76%849,4002兆8946億-2.81%14.981.13
10/125,2535,2965,2455,282+1.01%1,083,9002兆9464億-1.34%15.251.15
10/115,2245,2555,1825,229+0.27%1,001,3002兆9169億-2.52%15.091.14
10/105,1085,2385,0995,215+2.09%1,135,6002兆9091億-3.03%15.051.14
10/065,1155,1555,0985,108-0.33%887,1002兆8494億-5.25%14.741.12
10/055,0715,1285,0265,125+0.79%904,3002兆8589億-5.23%14.791.12
10/045,0815,1535,0595,085-1.38%1,168,8002兆8365億-6.23%14.681.11
10/035,2675,2675,1385,156-1.6%990,4002兆8762億-5.24%14.881.13
10/025,3265,3615,2345,240-1.37%735,3002兆9230億-3.94%15.131.15
09/295,3455,3485,2875,313-0.43%1,894,5002兆9637億-2.71%15.341.16
09/285,3855,4015,2745,336-1.57%1,285,8002兆9766億-2.4%15.41.17
09/275,3185,4275,3175,421+1.1%1,243,1003兆240億-0.97%15.651.18
09/265,3765,4005,3465,362-0.22%735,4002兆9911億-2.05%15.481.17
09/255,3755,3885,3295,374+0.73%884,1002兆9978億-1.86%15.511.17
09/225,3905,4135,3135,335-2.13%1,159,1002兆9760億-2.59%15.41.17
09/215,4735,4995,4455,451-1.03%750,3003兆407億-0.58%15.741.19
09/205,5615,5625,4975,508-1.11%875,6003兆725億+0.36%15.91.2
09/195,5355,6475,5185,570+0.43%1,343,2003兆1071億+1.42%16.081.22
09/155,4805,5675,4335,546+1.8%1,674,7003兆937億+1%16.011.21
09/145,4405,4835,4285,448+0.67%1,062,8003兆390億-0.82%15.731.19
09/135,4685,4805,3925,412-0.62%960,8003兆190億-1.53%15.621.18
09/125,3875,4535,3785,446+1.81%835,3003兆379億-0.93%15.721.19
09/115,4035,4115,3105,349-1.18%920,3002兆9838億-2.55%15.441.17
09/085,4605,4945,4025,413-2.64%1,698,8003兆195億-1.26%15.631.18
09/075,5555,5935,5245,5600%875,7003兆1015億+1.53%16.051.22
09/065,5405,5745,5265,560+0.45%767,6003兆1015億+1.72%16.051.22
09/055,5615,5675,5025,535-0.84%1,022,0003兆876億+1.43%15.981.21
09/045,5405,5845,5105,582+0.96%900,1003兆1138億+2.52%16.111.22
09/015,5255,5475,5105,529-0.31%856,7003兆842億+1.69%15.961.21
08/315,5215,5545,5095,546+0.73%1,564,3003兆937億+2.14%16.011.21
08/305,4905,5875,4765,506-0.49%992,2003兆714億+1.55%15.891.2
08/295,5355,5505,5045,533+0.78%853,7003兆865億+2.25%15.971.21
08/285,4545,4915,4445,490+1.72%591,9003兆625億+1.65%15.851.2
08/255,4555,4555,3965,397-1.35%751,1003兆106億+0.11%15.581.18
08/245,4865,5095,4455,471-0.44%927,3003兆519億+1.63%15.791.2
08/235,4395,5105,4375,495+1.05%1,095,8003兆653億+2.25%15.861.2
08/225,4125,4475,3835,438+0.67%805,6003兆335億+1.42%15.71.19
08/215,4305,4395,3825,402+0.02%767,4003兆134億+0.99%15.591.18
08/185,4615,4615,3665,401-1.66%853,7003兆128億+1.2%15.591.18
08/175,5275,5505,4685,492-1.31%1,029,3003兆636億+3.1%15.851.2
08/165,6125,6295,5395,565-0.94%858,9003兆1043億+4.72%16.061.22
08/155,5625,6225,5255,618+1.44%995,8003兆1339億+6.02%16.221.23
08/145,5855,6235,5315,538-0.88%1,097,9003兆892億+4.83%15.991.21
08/105,5525,5905,5165,587+1.1%1,332,6003兆1166億+5.93%16.131.22
08/095,5005,5355,4505,526+1.45%1,396,3003兆825億+5.02%15.951.21
08/085,3375,4605,3365,447+4.01%1,839,2003兆385億+3.77%15.721.19
08/075,1995,2415,1945,237+0.83%1,319,0002兆9213億-0.11%15.121.14
08/045,2185,2215,1535,194-1.25%984,9002兆8973億-0.95%14.991.14
08/035,2635,3245,2045,260-0.83%1,433,7002兆9342億+0.23%15.181.15
08/025,3405,4445,2695,304-0.75%1,780,9002兆9587億+0.99%15.311.16
08/015,1755,3515,1415,344+2.28%1,815,0002兆9810億+1.77%15.431.17
07/315,4005,5075,1205,225-3.01%3,696,0002兆9146億-0.51%15.081.14
07/285,3275,3935,2365,387+0.67%6,502,9003兆50億+2.38%15.551.18
07/275,3055,3625,2825,351+0.3%1,607,5002兆9849億+1.56%15.451.17
07/265,5455,5595,3245,335+1.72%3,435,3002兆9760億+1.1%15.41.17
07/255,2855,2905,1985,245-0.59%1,033,5002兆9258億-0.74%15.141.15
07/245,3005,3025,2495,276+0.5%789,6002兆9431億-0.36%15.231.15
07/215,2495,2785,2045,250+1.16%1,057,0002兆9286億-1.06%15.151.15
07/205,2655,2775,1855,190-1.22%1,109,8002兆8951億-2.41%14.981.13
07/195,2285,2595,2045,254+1.27%1,057,8002兆9308億-1.5%15.171.15
07/185,1345,1925,1265,188+1.79%1,028,6002兆8940億-2.96%14.981.13
07/145,0775,1405,0615,097-0.53%1,378,5002兆8432億-4.84%14.711.11
07/135,1125,1575,1085,124-0.21%848,6002兆8583億-4.55%14.791.12
07/125,2005,2015,1255,135-0.75%1,228,1002兆8644億-4.5%14.821.12
07/115,2245,2595,1695,174-0.14%1,390,4002兆8862億-3.92%14.941.13

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2011年
3月期
2,234
12/15
1,737
3/15
49,842,300
12/15
15.1311.761.040.811兆1597億9017億7539万0.95倍
3/31
2012年
3月期
2,460
3/27
1,941
9/8
9,686,300
4/27
14.8911.751.080.851兆3722億1兆827億1.08倍
3/30
2013年
3月期
3,320
3/12
2,322
4/12
9,211,900
5/31
15.1310.581.380.971兆8520億1兆2952億1.37倍
3/29
2014年
3月期
4,019
11/6
2,606
10/9
5,829,900
12/3
15.219.861.320.852兆2419億1兆4537億1.19倍
12/30
2015年
12月期
4,774
8/6
3,433
2/16
5,070,400
4/30
25.3718.241.521.12兆6631億1兆9150億1.38倍
12/30
2016年
12月期
5,139
12/27
3,467
2/12
4,849,400
6/17
30.0820.31.631.12兆8667億1兆9340億1.61倍
12/30
2017年
12月期
5,895
1/10
4,290
9/6
21,166,200
1/24
28.3920.661.781.33兆2884億2兆3931億1.5倍
12/29
2018年
12月期
5,832
5/1
4,331
12/26
2,820,400
2/22
38.3128.451.851.383兆2532億2兆4159億1.43倍
12/28
2019年
12月期
5,072
12/18
3,434
6/27
5,057,000
9/30
21.6214.641.561.052兆8293億1兆9156億1.5倍
12/30
2020年
12月期
5,158
2/7
3,224
3/18
3,996,700
7/30
18.8811.81.510.942兆8773億1兆7984億1.29倍
12/30
2021年
12月期
5,013
9/9
4,012
12/3
4,634,100
11/30
21.6717.341.351.082兆7964億2兆2380億1.12倍
12/30
2022年
12月期
5,000
7/11

7/7
3,831
3/8
5,562,700
5/31
20.2615.521.220.932兆7891億2兆1370億1.05倍
12/30
最新5,685
2023/12/5
886,20016.41
予想
1.24
実績
3兆1712億-