4578 大塚 HD

4578
2021/10/22
時価
2兆5928億円
PER 予
15.28倍
2011年以降
9.86-38.31倍
(2011-2020年)
PBR
1.28倍
2011年以降
0.81-1.85倍
(2011-2020年)
配当 予
2.15%
ROE 予
8.39%
ROA 予
6.04%
資料
Link
CSV,JSON

PER

2011年3月31日
13.92倍
2012年3月30日
14.83倍
2013年3月29日
15.04倍
2014年12月30日
13.69倍
2015年12月30日
22.94倍
2016年12月30日
29.81倍
2017年12月29日
23.83倍
2018年12月28日
29.51倍
2019年12月30日
20.82倍
2020年12月30日
16.17倍

2021/05/31~2021/10/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/224,6184,6864,6184,648-0.09%664,5002兆5928億-3.25%15.281.28
10/214,7294,7374,6394,652-1.54%603,6002兆5950億-3.33%15.291.28
10/204,7204,7624,6974,725+0.15%608,2002兆6357億-2.03%15.531.3
10/194,7714,8174,7184,718-1.71%566,5002兆6318億-2.34%15.511.3
10/184,8474,8494,7844,800-1.03%607,5002兆6776億-0.85%15.781.32
10/154,8374,8674,8214,850+0.58%722,0002兆7055億+0.04%15.941.34
10/144,7804,8354,7434,822+0.84%720,0002兆6898億-0.66%15.851.33
10/134,7594,8174,7534,782-0.08%468,3002兆6675億-1.6%15.721.32
10/124,8214,8434,7724,786-1.12%586,4002兆6698億-1.6%15.731.32
10/114,7764,8654,7584,840+0.1%840,5002兆6999億-0.6%15.911.33
10/084,8584,9114,8204,835+1.49%936,5002兆6971億-0.64%15.891.33
10/074,7454,7864,6914,764+0.19%736,1002兆6575億-2.04%15.661.31
10/064,7644,7994,7014,755+0.17%654,1002兆6525億-2.16%15.631.31
10/054,7984,8174,7104,747-1.96%744,7002兆6480億-2.24%15.61.31
10/044,8264,8634,8114,842+1.28%795,9002兆7010億-0.19%15.921.34
10/014,8114,8584,7594,781-0.13%972,2002兆6670億-1.32%15.721.32
09/304,8374,8564,7724,787-0.52%1,335,1002兆6703億-1.12%15.741.32
09/294,7764,8154,7524,812+0.02%1,022,0002兆6843億-0.56%15.821.33
09/284,8234,8344,7584,811-1.37%1,242,0002兆6837億-0.54%15.821.33
09/274,9394,9554,8664,878-1.41%828,5002兆7211億+0.91%16.041.35
09/244,9004,9594,8964,948+2.53%1,187,7002兆7601億+2.51%16.271.36
09/224,8674,8824,8124,826-0.64%699,3002兆6921億+0.15%15.861.33
09/214,8904,8964,8434,857-0.7%956,0002兆7094億+0.91%15.971.34
09/174,9294,9434,8864,891-0.81%1,578,2002兆7283億+1.81%16.081.35
09/164,8894,9344,8684,931+1.31%660,7002兆7506億+2.84%16.211.36
09/154,8824,8934,8574,867-0.88%723,4002兆7149億+1.73%161.34
09/144,9094,9244,8684,910-0.67%1,055,2002兆7389億+2.76%16.141.35
09/134,9334,9504,8704,943-0.2%738,9002兆7573億+3.69%16.251.36
09/104,9724,9814,8894,953-0.72%1,469,0002兆7629億+4.38%16.281.37
09/094,9735,0134,9684,9890%901,1002兆7830億+5.68%16.41.38
09/084,9795,0054,9504,989+0.38%1,244,0002兆7830億+6.24%16.41.38
09/074,9584,9914,9214,970+1.59%918,1002兆7724億+6.38%16.341.37
09/064,9254,9484,8894,892-0.53%715,7002兆7289億+5.16%16.081.35
09/034,8064,9234,7774,918+3.3%1,088,0002兆7434億+6.22%16.171.36
09/024,7564,8074,7234,761+0.13%776,4002兆6558億+3.23%15.651.31
09/014,6924,7654,6824,755+1.58%743,0002兆6525億+3.37%15.631.31
08/314,5944,7084,5754,681+0.69%1,218,0002兆6112億+2%15.391.29
08/304,6274,6494,5844,649+0.37%919,9002兆5933億+1.46%15.281.28
08/274,6924,7194,6274,632-1.36%668,9002兆5838億+1.25%15.231.28
08/264,6724,7124,6544,696+0.51%742,8002兆6195億+2.82%15.441.29
08/254,7264,7264,6694,672-1.48%614,7002兆6062億+2.5%15.361.29
08/244,7294,7634,7124,742-0.59%744,6002兆6452億+4.2%15.591.31
08/234,7434,8044,7434,770+0.93%722,8002兆6608億+5.07%15.681.32
08/204,7324,7854,7094,726+0.21%791,8002兆6363億+4.28%15.541.3
08/194,6934,7404,6744,716-0.46%740,9002兆6307億+4.29%15.51.3
08/184,7304,7744,7224,738+1.5%957,7002兆6430億+5.08%15.581.31
08/174,6334,7144,6334,668+0.78%620,7002兆6039億+3.92%15.351.29
08/164,6874,7054,6064,632-1.15%631,6002兆5838億+3.46%15.231.28
08/134,7124,7804,6544,686+0.95%784,8002兆6140億+4.79%15.41.29
08/124,6984,6984,6374,642-1.65%645,0002兆5894億+3.94%15.261.28
08/114,6604,7474,6594,720+1.9%738,1002兆6329億+5.78%15.521.3
08/104,4454,6654,4384,632+5.39%1,147,7002兆5838億+3.95%15.231.28
08/064,3354,4524,3304,395+1.2%914,4002兆4516億-1.35%14.451.21
08/054,3534,3814,3384,343-0.53%394,4002兆4226億-2.69%14.281.2
08/044,4204,4304,3534,366-0.8%528,9002兆4355億-2.44%14.351.2
08/034,4054,4364,3914,401-1.59%497,1002兆4550億-1.98%14.471.21
08/024,4004,4874,3914,472+3.09%737,7002兆4946億-0.69%14.71.23
07/304,4434,4484,3384,338-2.76%663,6002兆4198億-3.9%14.261.2
07/294,4934,5174,4464,461-0.22%665,5002兆4885億-1.5%14.661.23
07/284,4784,4834,4534,471-0.36%408,6002兆4940億-1.54%14.71.23
07/274,5134,5274,4724,487-0.42%467,5002兆5030億-1.25%14.751.24
07/264,5704,5704,4774,506+0.92%571,3002兆5136億-1.03%14.811.24
07/214,4864,5144,4514,465+0.65%432,3002兆4907億-2.08%14.681.23
07/204,4384,4704,4044,436-0.87%618,5002兆4745億-2.97%14.581.22
07/194,4854,4854,4274,475-0.22%587,1002兆4963億-2.42%14.711.23
07/164,4684,5194,4414,485+0.13%790,9002兆5018億-2.44%14.741.24
07/154,4814,5664,4734,479-1.58%870,6002兆4985億-2.78%14.721.24
07/144,4874,5804,4804,551+1.43%1,018,1002兆5387億-1.39%14.961.25
07/134,4304,5094,4114,487+2.21%922,4002兆5030億-2.86%14.751.24
07/124,4154,4204,3474,390+2%1,070,4002兆4488億-5.1%14.431.21
07/094,2754,3124,2264,304+0.12%1,768,5002兆4009億-7.12%14.151.19
07/084,3654,3734,2794,299-4.47%2,418,7002兆3981億-7.47%14.131.19
07/074,4754,5054,4274,500-0.9%844,5002兆5102億-3.39%14.791.24
07/064,5524,5834,5064,541+0.04%739,7002兆5331億-2.51%14.931.25
07/054,5634,5914,5354,539-0.68%546,3002兆5320億-2.51%14.921.25
07/024,6254,6444,5504,570-0.91%598,7002兆5493億-1.83%15.021.26
07/014,6004,6374,5774,612+0.11%636,8002兆5727億-0.95%15.161.27
06/304,6774,6774,6014,607-0.67%707,3002兆5699億-1.01%15.141.27
06/294,6674,6674,5954,638-1.95%906,7002兆5872億-0.24%15.251.28
06/284,7704,7704,6924,730-0.19%736,4002兆6385億+1.9%15.551.3
06/254,7524,7744,7194,739+0.21%583,9002兆6435億+2.31%15.581.31
06/244,7014,7384,6784,729-0.08%609,6002兆6380億+2.38%15.551.3
06/234,7474,7934,7234,733-0.32%658,7002兆6402億+2.76%15.561.3
06/224,6464,7644,6194,748+4.24%1,172,5002兆6486億+3.35%15.611.31
06/214,5644,5814,5124,555-3.17%1,023,7002兆5409億-0.59%14.971.26
06/184,7134,7234,6734,704+0.43%1,416,3002兆6240億+2.77%15.461.3
06/174,7574,7744,6664,684-1.53%759,9002兆6129億+2.63%15.41.29
06/164,7944,8064,7424,757-0.69%757,4002兆6536億+4.64%15.641.31
06/154,7504,8014,7314,790+0.78%701,4002兆6720億+5.86%15.751.32
06/144,7504,7594,7194,753+0.49%601,6002兆6513億+5.5%15.621.31
06/114,6964,7474,6704,730+0.75%1,125,5002兆6385億+5.35%15.551.3
06/104,6254,7074,6234,695+0.95%746,3002兆6190億+4.96%15.431.29
06/094,6704,6784,6174,651-0.04%536,8002兆5944億+4.4%15.291.28
06/084,6504,6724,6004,653+1.13%880,9002兆5956億+4.87%15.31.28
06/074,6194,6604,5784,601-0.07%643,4002兆5666億+4.1%15.121.27
06/044,6034,6104,5544,604+0.63%742,7002兆5682億+4.49%15.131.27
06/034,5604,6184,5514,575+1.33%924,4002兆5520億+4.12%15.041.26
06/024,4154,5484,3604,515+0.78%1,037,8002兆5186億+2.99%14.841.24
06/014,5474,5494,4554,480-0.8%492,8002兆4991億+2.4%14.731.24
05/314,5804,5944,5124,516-1.95%687,4002兆5191億+3.44%14.851.25

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2011年
3月期
2,234
12/15
1,737
3/15
49,842,300
12/15
15.1311.761.080.841兆1597億9017億7539万13.92倍
3/31
2012年
3月期
2,460
3/27
1,941
9/8
9,686,300
4/27
14.8911.751.140.91兆3722億1兆827億14.83倍
3/30
2013年
3月期
3,320
3/12
2,322
4/12
9,211,900
5/31
15.1310.581.410.991兆8520億1兆2952億15.04倍
3/29
2014年
3月期
4,019
11/6
2,606
10/9
5,829,900
12/3
15.219.861.250.812兆2419億1兆4537億13.69倍
12/30
2015年
12月期
4,774
8/6
3,433
2/16
5,070,400
4/30
25.3718.241.451.042兆6631億1兆9150億22.94倍
12/30
2016年
12月期
5,139
12/27
3,467
2/12
4,849,400
6/17
30.0820.31.631.12兆8667億1兆9340億29.81倍
12/30
2017年
12月期
5,895
1/10
4,290
9/6
21,166,200
1/24
28.3920.661.781.33兆2884億2兆3931億23.83倍
12/29
2018年
12月期
5,832
5/1
4,331
12/26
2,820,400
2/22
38.3128.451.851.383兆2532億2兆4159億29.51倍
12/28
2019年
12月期
5,072
12/18
3,434
6/27
5,057,000
9/30
21.6214.641.561.052兆8293億1兆9156億20.82倍
12/30
2020年
12月期
5,158
2/7
3,224
3/18
3,996,700
7/30
18.8811.81.510.942兆8773億1兆7984億16.17倍
12/30
最新4,648
2021/10/22
664,50015.28
予想
1.28
実績
2兆5928億-