4578 大塚 HD

4578
2025/05/02
時価
4兆2489億円
PER 予
14.82倍
2011年以降
7.94-38.31倍
(2011-2024年)
PBR
1.54倍
2011年以降
0.81-1.9倍
(2011-2024年)
配当 予
1.56%
ROE 予
10.38%
ROA 予
7.45%
資料
Link
CSV,JSON

PER

2011年3月31日
13.92倍
2012年3月30日
14.83倍
2013年3月29日
15.04倍
2014年12月30日
13.69倍
2015年12月30日
22.94倍
2016年12月30日
29.81倍
2017年12月29日
23.83倍
2018年12月28日
29.51倍
2019年12月30日
20.82倍
2020年12月30日
16.17倍
2021年12月30日
18.02倍
2022年12月30日
17.44倍
2023年12月29日
23.6倍
2024年12月30日
13.57倍

2024/12/03~2025/05/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/027,4157,7577,3827,697+5.22%2,516,0004兆2489億+8.09%14.821.54
05/017,0587,3747,0097,315+5.15%1,917,2004兆380億+2.55%14.091.46
04/306,7477,0586,6806,957+2.57%2,792,0003兆8404億-2.86%13.41.39
04/286,8306,8326,7196,783+0.46%1,223,1003兆7443億-5.88%13.061.36
04/256,7746,8806,6636,752+0.67%1,411,1003兆7272億-7%131.35
04/246,7856,7896,6276,707+0.06%1,067,2003兆7024億-8.34%12.921.34
04/236,7506,7506,6336,703+1.07%1,046,3003兆7002億-9.03%12.911.34
04/226,5446,6386,5106,632+0.33%778,2003兆6610億-10.55%12.771.33
04/216,7826,7956,6106,610-3.22%765,3003兆6488億-11.37%12.731.32
04/186,7836,8396,7216,830+0.44%687,2003兆7703億-8.91%13.151.37
04/176,7106,8356,7026,800+0.41%676,0003兆7537億-9.71%13.091.36
04/166,7676,8476,6956,772-0.81%1,311,0003兆7383億-10.45%13.041.35
04/156,9036,9506,8076,827+0.35%743,1003兆7686億-10.08%13.151.37
04/146,8006,9796,7686,803+1.17%1,063,0003兆7554億-10.65%13.11.36
04/116,7996,8816,6886,724-6.6%2,116,3003兆7118億-11.98%12.951.34
04/107,3257,3417,0777,199+3.96%1,988,8003兆9740億-6.13%13.861.44
04/097,2047,2186,8016,925-5.01%1,810,3003兆8227億-9.81%13.341.38
04/087,3167,3627,1587,290+1.73%1,255,8004兆242億-5.29%14.041.46
04/077,1547,3627,0177,166-5.76%1,385,9003兆9558億-6.91%13.81.43
04/047,5177,8587,5067,604+0.05%1,743,6004兆1975億-1.3%14.641.52
04/037,4007,6467,3677,600+0.09%1,524,8004兆1953億-1.22%14.641.52
04/027,8507,8507,5787,593-4.09%1,217,3004兆1915億-1.2%14.621.52
04/017,8927,9497,8317,917+2.12%1,096,7004兆3703億+3.15%15.251.58
03/317,9247,9527,6857,753-3.98%1,524,8004兆2798億+1.4%14.931.55
03/288,0368,0827,9668,074+1.17%1,249,0004兆4570億+5.94%15.551.64
03/278,0088,0807,9107,981-0.89%1,119,2004兆4057億+5.18%15.371.62
03/268,1348,1447,9858,053-0.37%1,183,3004兆4454億+6.41%15.511.63
03/258,1908,1928,0278,083-0.31%878,4004兆4620億+7.06%15.571.64
03/248,1308,1408,0458,108-0.83%860,3004兆4758億+7.82%15.611.64
03/217,9568,1767,9128,176+2.34%2,298,0004兆5133億+8.72%15.741.66
03/197,9958,1357,9067,989+1.74%1,412,3004兆4101億+6.38%15.381.62
03/187,7987,9117,7137,852+1.82%993,0004兆3344億+4.54%15.121.59
03/177,6207,7927,6207,712+1.23%781,4004兆2572億+2.64%14.851.56
03/147,5897,7107,5147,618-0.52%1,372,5004兆2053億+1.22%14.671.55
03/137,6297,7097,5857,658+1.06%1,141,5004兆2274億+1.56%14.751.55
03/127,4407,6257,3797,578+0.91%1,181,3004兆1832億+0.28%14.591.54
03/117,3667,5507,3097,510+1.61%1,123,2004兆1457億-0.84%14.461.52
03/107,5077,5207,3437,391-0.47%911,5004兆800億-2.74%14.231.5
03/077,4207,4887,3417,426-0.67%1,123,1004兆993億-2.64%14.31.51
03/067,4187,5607,4147,476+0.78%1,161,1004兆1269億-2.38%14.41.52
03/057,4657,4797,2967,418+0.16%885,3004兆949億-3.46%14.291.5
03/047,2997,4837,2937,406+1.47%1,350,5004兆882億-3.92%14.261.5
03/037,4497,4507,2717,299-0.35%977,4004兆292億-5.6%14.061.48
02/287,2207,3427,2067,325-0.3%1,745,6004兆435億-5.58%14.111.49
02/277,3797,4167,2907,347-0.42%1,085,8004兆557億-5.63%14.151.49
02/267,3497,3977,2337,378+0.39%1,058,8004兆728億-5.56%14.211.5
02/257,2227,4007,2007,349+2.15%1,565,8004兆568億-6.23%14.151.49
02/217,2077,2987,1637,194+0.87%1,088,8003兆9712億-8.5%13.851.46
02/207,1887,2097,0547,132-1.59%1,750,7003兆9370億-9.65%13.731.45
02/197,4217,4577,2477,247-3.15%1,398,2004兆5億-8.64%13.961.47
02/187,5507,6767,4837,483-1.54%1,144,1004兆1308億-6.04%14.411.52
02/177,3707,7187,2447,600+3.75%2,145,9004兆1953億-4.85%14.641.54
02/148,0508,0997,3257,325-9.8%2,400,4004兆435億-8.65%14.111.49
02/138,0008,1907,9918,121+2.72%982,3004兆4829億+0.72%15.641.65
02/128,0108,0757,8977,906-1.58%1,396,9004兆3643億-2.13%15.221.6
02/107,9278,0447,9198,033+1.35%593,0004兆4344億-0.81%15.471.63
02/077,9488,0237,9097,926-1.02%519,6004兆3753億-2.4%15.261.61
02/068,0618,1177,9958,008+0.43%657,9004兆4206億-1.75%15.421.62
02/057,9878,0587,9337,974-1.23%677,6004兆4018億-2.47%15.361.62
02/048,1578,1607,9958,073+0.82%733,5004兆4564億-1.55%15.551.64
02/037,9868,0517,8548,007-1.59%1,022,2004兆4200億-2.6%15.421.62
01/318,1108,1798,0798,136+0.48%831,0004兆4912億-1.32%15.671.65
01/308,1458,1958,0618,097-1.2%1,435,0004兆4697億-1.96%15.591.64
01/298,1158,1998,0678,195+1%1,042,0004兆5238億-0.98%15.781.66
01/288,0708,2398,0708,114+1%1,038,7004兆4791億-2.16%15.631.65
01/278,0518,1218,0148,034+0.35%798,1004兆4349億-3.34%15.471.63
01/248,0168,0307,9498,006+0.7%762,5004兆4195億-4.02%15.421.62
01/237,9707,9927,9127,950-0.65%834,8004兆3885億-5%15.311.61
01/228,0518,0667,9448,002-0.17%884,0004兆4173億-4.78%15.411.62
01/218,0258,0877,9728,016+0.11%628,4004兆4250億-4.94%15.441.63
01/207,9498,0367,9268,007+0.57%777,3004兆4200億-5.41%15.421.62
01/177,9708,0007,9257,962-0.52%980,0004兆3952億-6.29%15.331.61
01/168,0818,1188,0048,004-0.73%800,3004兆4184億-6.16%15.411.62
01/158,1218,2168,0138,063+0.15%939,2004兆4509億-5.94%15.531.64
01/147,9408,0747,8178,051-0.15%1,685,5004兆4443億-6.46%15.51.63
01/108,3838,4318,0358,063-4.17%1,759,2004兆4509億-6.8%15.531.64
01/098,3628,4538,3488,414+0.06%869,8004兆6447億-3.09%16.21.71
01/088,4508,5198,3208,409-1.2%1,160,6004兆6419億-3.27%16.191.71
01/078,4508,6318,4288,511+1.2%849,8004兆6982億-2.22%16.391.73
01/068,6018,6258,3638,410-2.21%1,162,2004兆6425億-3.46%16.21.71
2024
12/308,6578,6738,5778,600-0.66%817,4004兆7973億-1.36%13.551.7
12/278,6008,7168,5748,657+0.24%1,153,9004兆8291億-0.8%13.641.71
12/268,5608,6638,5558,636+0.59%1,145,9004兆8174億-1.16%13.61.71
12/258,5938,6118,5038,585-0.1%654,1004兆7890億-1.87%13.521.7
12/248,5878,6278,5718,594-0.07%449,7004兆7940億-1.96%13.541.7
12/238,4758,6408,4648,600+1.38%785,5004兆7973億-1.97%13.551.7
12/208,5208,5358,3768,483-0.6%2,780,1004兆7321億-3.37%13.361.68
12/198,5218,6418,5218,534-0.87%680,8004兆7605億-3.08%13.441.69
12/188,6108,6748,5978,609+0.02%858,3004兆8024億-2.51%13.561.7
12/178,7108,7368,5708,607-1.52%1,064,4004兆8012億-2.76%13.561.7
12/168,6898,7678,6738,740+0.59%728,7004兆8754億-1.59%13.771.73
12/138,7108,8468,6088,689-1.79%1,518,0004兆8470億-2.47%13.691.72
12/128,8398,9318,7808,847+1.22%1,132,7004兆9351億-1.05%13.931.75
12/118,8888,9388,7078,740-0.66%1,136,8004兆8754億-2.53%13.771.73
12/108,9098,9108,7508,798+0.16%853,4004兆9078億-2.27%13.861.74
12/098,8858,9388,7478,784-0.27%1,014,6004兆9000億-2.69%13.841.74
12/069,0939,0998,7008,808-2.78%992,2004兆9134億-2.61%13.871.74
12/058,9629,0748,9309,060+1.32%927,0005兆539億-0.02%14.271.79
12/049,1559,1618,8838,942-2.34%1,132,6004兆9881億-1.37%14.081.77
12/038,9489,2118,9159,156+3.47%1,496,7005兆1075億+0.88%14.421.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2011年
3月期
2,234
12/15
1,737
3/15
49,842,300
12/15
15.1311.761.040.811兆1597億9017億7539万13.92倍
3/31
2012年
3月期
2,460
3/27
1,941
9/8
9,686,300
4/27
14.8911.751.080.851兆3722億1兆827億14.83倍
3/30
2013年
3月期
3,320
3/12
2,322
4/12
9,211,900
5/31
15.1310.581.380.971兆8520億1兆2952億15.04倍
3/29
2014年
3月期
4,019
11/6
2,606
10/9
5,829,900
12/3
15.219.861.320.852兆2419億1兆4537億13.69倍
12/30
2015年
12月期
4,774
8/6
3,433
2/16
5,070,400
4/30
25.3718.241.521.12兆6631億1兆9150億22.94倍
12/30
2016年
12月期
5,139
12/27
3,467
2/12
4,849,400
6/17
30.0820.31.631.12兆8667億1兆9340億29.81倍
12/30
2017年
12月期
5,895
1/10
4,290
9/6
21,166,200
1/24
28.3920.661.781.33兆2884億2兆3931億23.83倍
12/29
2018年
12月期
5,832
5/1
4,331
12/26
2,820,400
2/22
38.3128.451.851.383兆2532億2兆4159億29.51倍
12/28
2019年
12月期
5,072
12/18
3,434
6/27
5,057,000
9/30
21.6214.641.561.052兆8293億1兆9156億20.82倍
12/30
2020年
12月期
5,158
2/7
3,224
3/18
3,996,700
7/30
18.8811.81.510.942兆8773億1兆7984億16.17倍
12/30
2021年
12月期
5,013
9/9
4,012
12/3
4,634,100
11/30
21.6717.341.351.082兆7964億2兆2380億18.02倍
12/30
2022年
12月期
5,000
7/11

7/7
3,831
3/8
5,562,700
5/31
20.2615.521.220.932兆7891億2兆1370億17.44倍
12/30
2023年
12月期
5,838
12/12
3,827
3/3
10,278,600
3/3
26.0517.081.320.873兆2566億2兆1348億23.6倍
12/29
2024年
12月期
9,669
11/7
5,030
2/13
9,853,000
7/30
15.267.941.90.995兆3937億2兆8059億13.57倍
12/30
最新7,697
2025/5/2
2,516,00014.82
予想
1.54
実績
4兆2489億-