4578 大塚 HD

4578
2023/01/27
時価
2兆3328億円
PER 予
17.32倍
2011年以降
9.86-38.31倍
(2011-2021年)
PBR
0.99倍
2011年以降
0.81-1.85倍
(2011-2021年)
配当 予
2.39%
ROE 予
5.7%
ROA 予
4.11%
資料
Link
CSV,JSON

PER

2011年3月31日
13.92倍
2012年3月30日
14.83倍
2013年3月29日
15.04倍
2014年12月30日
13.69倍
2015年12月30日
22.94倍
2016年12月30日
29.81倍
2017年12月29日
23.83倍
2018年12月28日
29.51倍
2019年12月30日
20.82倍
2020年12月30日
16.17倍
2021年12月30日
18.02倍

2022/09/01~2023/01/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/304,1594,1834,1524,170-0.29%687,2002兆3261億-0.79%17.270.99
01/274,2184,2184,1694,182-0.57%657,0002兆3328億-0.71%17.320.99
01/264,2424,2564,2014,206-0.47%665,3002兆3462億-0.4%17.420.99
01/254,2354,2574,2204,226+0.14%886,1002兆3574億-0.21%17.511
01/244,1894,2374,1754,220+1.32%1,038,9002兆3540億-0.64%17.481
01/234,1844,1924,1544,165+0.17%810,6002兆3233億-2.28%17.250.98
01/204,1554,1584,1284,158+0.68%957,7002兆3194億-2.85%17.220.98
01/194,1334,1534,1154,130-1.05%821,5002兆3038億-3.91%17.110.98
01/184,0884,1774,0604,174+2.35%1,389,6002兆3284億-3.27%17.290.99
01/174,0634,0824,0344,078+0.74%906,4002兆2748億-5.84%16.890.96
01/164,0154,0644,0114,048-0.22%757,9002兆2581億-6.92%16.770.96
01/134,0504,0734,0234,057-0.71%1,315,1002兆2631億-7.14%16.810.96
01/124,0914,1044,0684,086-0.02%801,3002兆2793億-6.86%16.930.97
01/114,0574,1034,0564,087+1.11%1,024,2002兆2798億-7.2%16.930.97
01/104,0844,1014,0344,042-1.49%1,165,4002兆2547億-8.57%16.740.95
01/064,0994,1284,0894,103+0.07%783,0002兆2887億-7.71%170.97
01/054,1444,1534,0904,100-0.7%902,9002兆2871億-8.28%16.980.97
01/044,2514,2574,1294,129-4.09%970,2002兆3033億-8.08%17.10.98
2022
12/304,3224,3474,2994,305-0.65%736,2002兆4014億-4.67%17.831.02
12/294,3544,3594,2924,333-1.61%792,0002兆4171億-4.41%17.951.02
12/284,4004,4174,3714,404+0.07%967,6002兆4567億-3.21%18.241.04
12/274,4214,4354,4014,401-0.16%562,9002兆4550億-3.55%18.231.04
12/264,4204,4394,4064,408-0.09%452,4002兆4589億-3.61%18.261.04
12/234,4214,4454,3874,412-0.7%905,1002兆4611億-3.67%18.281.04
12/224,4244,4584,3944,443+0.73%665,8002兆4784億-3.1%18.41.05
12/214,4274,4464,3984,411-0.88%834,8002兆4606億-3.84%18.271.04
12/204,5124,5384,3664,450-1.13%935,2002兆4823億-3.11%18.431.05
12/194,5044,5234,4844,501-0.71%786,0002兆5108億-2.05%18.641.06
12/164,5574,5574,5184,533-1.24%1,466,0002兆5286億-1.41%18.781.07
12/154,6024,6454,5894,590-0.48%593,0002兆5604億-0.22%19.011.08
12/144,6004,6364,5924,612+0.11%714,6002兆5727億+0.33%19.11.09
12/134,5954,6274,5834,607+1.01%844,0002兆5699億+0.22%19.081.09
12/124,5284,5714,5154,561-0.33%779,3002兆5442億-0.74%18.891.08
12/094,5124,6014,5124,576+1.08%1,279,1002兆5526億-0.44%18.951.08
12/084,5604,5704,4964,527-0.18%770,8002兆5253億-1.59%18.751.07
12/074,4974,5524,4764,535+0.29%777,6002兆5297億-1.5%18.791.07
12/064,5074,5334,4904,522+0.56%813,3002兆5225億-1.97%18.731.07
12/054,5484,5514,4674,497-0.75%1,186,4002兆5085億-2.66%18.631.06
12/024,6314,6324,5184,531-2.87%1,625,2002兆5275億-2.07%18.771.07
12/014,7264,7404,6544,665-0.53%978,4002兆6023億+0.69%19.321.1
11/304,6784,7154,6654,690+0.45%3,452,6002兆6162億+1.3%19.431.11
11/294,6954,7044,6574,669-0.95%797,3002兆6045億+0.97%19.341.1
11/284,7244,7454,6884,714-0.21%553,4002兆6296億+2.01%19.531.11
11/254,7624,7784,7164,724-0.74%754,0002兆6352億+2.27%19.571.12
11/244,7544,7994,7394,759+0.66%1,107,7002兆6547億+3.08%19.711.12
11/224,6774,7644,6774,728+1.63%822,2002兆6374億+2.45%19.581.12
11/214,6224,6654,6204,652+1.15%1,066,6002兆5950億+0.87%19.271.1
11/184,5534,6004,5464,599+1.57%631,8002兆5654億-0.33%19.051.09
11/174,5194,5524,5034,528+0.51%573,4002兆5258億-1.86%18.761.07
11/164,5324,5414,4954,505-0.81%740,6002兆5130億-2.43%18.661.06
11/154,5504,5734,5334,542+0.62%599,6002兆5336億-1.69%18.811.07
11/144,5564,5914,5094,514-1.48%928,1002兆5180億-2.4%18.71.07
11/114,6424,6434,5684,582+0.44%1,329,0002兆5560億-1.06%18.981.08
11/104,5184,5744,5064,562+0.64%689,9002兆5448億-1.6%18.91.08
11/094,5804,5864,5184,533-1.46%850,2002兆5286億-2.33%18.781.07
11/084,5814,6244,5754,600+1.14%1,223,6002兆5660億-0.93%19.051.09
11/074,6024,6104,5464,548-1.17%1,021,5002兆5370億-2.02%18.841.07
11/044,6054,6594,5774,602-1.41%1,253,4002兆5671億-0.9%19.061.09
11/024,6394,6834,6024,668+0.82%1,255,7002兆6039億+0.67%19.341.1
11/014,6544,6894,6144,630-2.85%1,268,8002兆5827億+0.02%19.181.09
10/314,7384,7884,6554,766+1.75%1,647,5002兆6586億+3.14%19.741.13
10/284,6714,7254,6534,684+0.15%3,895,0002兆6129億+1.63%19.41.11
10/274,7054,7114,6484,677-0.17%943,6002兆6089億+1.63%19.371.1
10/264,6024,7054,5924,685+2.34%1,011,2002兆6134億+1.91%19.411.11
10/254,6014,6094,5674,578+0.55%949,7002兆5537億-0.26%18.961.08
10/244,6484,6494,5434,553-1.04%817,6002兆5398億-0.78%18.861.08
10/214,6124,6554,6014,601-1.14%830,9002兆5666億+0.28%19.061.09
10/204,6424,6774,6344,654-0.56%896,1002兆5961億+1.42%19.281.1
10/194,7164,7334,6704,680-0.45%684,9002兆6106億+1.98%19.391.11
10/184,7464,7464,6814,701+1.03%1,040,3002兆6223億+2.46%19.471.11
10/174,6804,6874,6314,653-1.15%871,9002兆5956億+1.51%19.271.1
10/144,6634,7354,6214,707+2.48%1,302,5002兆6257億+2.84%19.51.11
10/134,5964,6374,5694,593-0.07%765,2002兆5621億+0.5%19.031.09
10/124,6004,6314,5844,596-0.02%872,5002兆5638億+0.68%19.041.09
10/114,6144,6344,5614,597-1.27%1,137,1002兆5643億+0.75%19.041.09
10/074,6464,6824,6264,656-0.43%925,8002兆5972億+2.11%19.291.1
10/064,7024,7244,6584,676-0.26%838,7002兆6084億+2.63%19.371.1
10/054,7004,7274,6644,688-0.02%974,3002兆6151億+3.03%19.421.11
10/044,6214,6974,6134,689+2.25%1,069,3002兆6156億+3.17%19.421.11
10/034,5744,5864,5214,586+0.04%1,026,5002兆5582億+0.99%191.08
09/304,6124,6404,5574,584-0.07%1,759,1002兆5571億+0.92%18.991.08
09/294,5164,6024,5024,587+3.17%1,244,7002兆5587億+0.99%191.08
09/284,4284,4554,3984,446-0.49%1,536,5002兆4801億-2.16%18.421.05
09/274,4354,4964,4344,468+0.9%856,6002兆4924億-1.93%18.511.06
09/264,4214,4564,4004,428-0.94%1,301,9002兆4700億-2.98%18.341.05
09/224,4574,4754,4104,470-0.49%1,146,3002兆4935億-2.32%18.521.06
09/214,5084,5244,4744,492-1.19%773,2002兆5057億-2.03%18.611.06
09/204,5324,5594,5264,546+0.35%887,5002兆5359億-1.04%18.831.07
09/164,5004,5464,4924,530-0.04%1,210,8002兆5269億-1.54%18.761.07
09/154,5344,5414,4994,532-0.15%621,3002兆5281億-1.63%18.771.07
09/144,5344,5544,5114,539-2.01%836,5002兆5320億-1.56%18.81.07
09/134,6584,6694,6284,632-0.24%555,5002兆5838億+0.37%19.191.09
09/124,6614,6654,6154,643-0.24%566,0002兆5900億+0.56%19.231.1
09/094,6024,6794,5994,654+1.2%1,347,9002兆5961億+0.8%19.281.1
09/084,5674,6044,5594,599+2.38%1,002,0002兆5654億-0.35%19.051.09
09/074,5474,5604,4534,492-0.77%1,008,7002兆5057億-2.64%18.611.06
09/064,5134,5524,5064,527+1.18%754,1002兆5253億-1.93%18.751.07
09/054,4664,4974,4404,474-1.37%840,3002兆4957億-3.26%18.531.06
09/024,5514,5594,5024,536+0.22%873,3002兆5303億-2.16%18.791.07
09/014,5304,5524,5204,526-0.77%660,4002兆5247億-2.69%18.751.07

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2011年
3月期
2,234
12/15
1,737
3/15
49,842,300
12/15
15.1311.761.040.811兆1597億9017億7539万13.92倍
3/31
2012年
3月期
2,460
3/27
1,941
9/8
9,686,300
4/27
14.8911.751.080.851兆3722億1兆827億14.83倍
3/30
2013年
3月期
3,320
3/12
2,322
4/12
9,211,900
5/31
15.1310.581.380.971兆8520億1兆2952億15.04倍
3/29
2014年
3月期
4,019
11/6
2,606
10/9
5,829,900
12/3
15.219.861.320.852兆2419億1兆4537億13.69倍
12/30
2015年
12月期
4,774
8/6
3,433
2/16
5,070,400
4/30
25.3718.241.521.12兆6631億1兆9150億22.94倍
12/30
2016年
12月期
5,139
12/27
3,467
2/12
4,849,400
6/17
30.0820.31.631.12兆8667億1兆9340億29.81倍
12/30
2017年
12月期
5,895
1/10
4,290
9/6
21,166,200
1/24
28.3920.661.781.33兆2884億2兆3931億23.83倍
12/29
2018年
12月期
5,832
5/1
4,331
12/26
2,820,400
2/22
38.3128.451.851.383兆2532億2兆4159億29.51倍
12/28
2019年
12月期
5,072
12/18
3,434
6/27
5,057,000
9/30
21.6214.641.561.052兆8293億1兆9156億20.82倍
12/30
2020年
12月期
5,158
2/7
3,224
3/18
3,996,700
7/30
18.8811.81.510.942兆8773億1兆7984億16.17倍
12/30
2021年
12月期
5,013
9/9
4,012
12/3
4,634,100
11/30
21.6717.341.351.082兆7964億2兆2380億18.02倍
12/30
最新4,170
2023/1/30
687,20017.27
予想
0.99
実績
2兆3261億-