株価チャート

2023/06/15～2023/11/08

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/08326330319321-1.53%205,900127億9453万-0.31%-1.84
11/07325328320326+0.31%197,500129億9382万+0.62%-1.87
11/06317332313325+3.83%599,700129億5396万-0.31%-1.86
11/02307315306313+1.95%284,600124億7566万-4.86%-1.8
11/01307308303307+0.33%168,100122億3651万-7.25%-1.76
10/31298307298306+1.66%233,600121億9665万-8.38%-1.76
10/30305311301301-3.22%232,400119億9736万-10.68%-1.73
10/27301313301311+2.64%203,300123億9594万-8.26%-1.78
10/26303307300303-1.3%151,800120億7708万-11.4%-1.74
10/25304311300307+1.66%227,200122億3651万-10.76%-1.76
10/24295306284302+2.03%675,000120億3722万-12.97%-1.73
10/23304312295296-3.58%393,700117億9720万-15.43%-1.7
10/20309310302307-0.32%289,000122億3561万-13.03%-1.76
10/19312319305308-1.6%320,500122億7547万-13.73%-1.77
10/18307317307313+0.97%318,900124億7474万-13.06%-1.8
10/173113153063100%440,600123億5518万-14.36%-1.78
10/16332333307310-4.32%821,900123億5518万-15.07%-1.78
10/13337341320324-5.26%696,600129億1315万-11.96%-1.86
10/12356356339342-1.72%496,600136億3055万-7.82%-1.96
10/11361362346348-3.6%439,600138億6968万-6.7%-2
10/10351363351361-0.28%269,200143億8781万-3.73%-2.07
10/06350362349362+3.43%239,800144億2766万-3.72%-2.08
10/05345353344350+0.86%216,800139億4940万-7.41%-2.01
10/04353355347347-2.8%362,100138億2983万-8.44%-1.99
10/03367367354357-3.51%415,400142億2838万-6.3%-2.05
10/02383383370370-2.63%177,500147億4650万-3.14%-2.12
09/29378384378380+0.53%130,000151億4506万-0.78%-2.04
09/28380383376378-0.79%211,600150億6535万-1.31%-2.03
09/27373381373381+2.14%162,600151億8491万-0.52%-2.04
09/26373376372373-0.27%102,900148億6607万-2.61%-2
09/25369376369374+0.81%117,600149億593万-2.6%-2.01
09/22361371361371+1.09%138,600147億8636万-3.39%-1.99
09/21372375365367-1.61%331,000146億2352万-4.43%-1.97
09/20371375371373+0.27%155,500148億6259万-3.12%-2
09/19376379372372-1.85%261,900148億2275万-3.63%-2
09/15383383375379-0.26%222,500151億167万-1.81%-2.03
09/14381385379380-0.78%130,200151億4152万-1.81%-2.04
09/13384386382383-0.52%107,700152億6105万-1.29%-2.05
09/12386389382385+1.05%156,200153億4075万-1.03%-2.07
09/11386391381381-1.04%190,200151億8136万-2.31%-2.04
09/08380385380385+0.26%169,000153億4075万-1.28%-2.07
09/07392393382384-2.29%288,700153億90万-1.79%-2.06
09/06390395389393+0.77%197,200156億5951万+0.26%-2.11
09/05392400389390-0.76%378,700155億3998万-0.76%-2.09
09/04404404393393-2.72%370,200156億5951万-0.25%-2.11
09/01391408388404+3.06%414,500160億9782万+2.28%-2.17
08/313923943913920%109,500156億1967万-1.01%-2.1
08/303973983903920%198,500156億1967万-1.26%-2.1
08/29386397386392+1.82%244,400156億1967万-1.51%-2.1
08/283883903853850%169,200153億4075万-3.75%-2.07
08/25380388377385+0.79%156,300153億4075万-4.23%-2.07
08/24381388380382-0.26%165,400152億2121万-5.21%-2.05
08/23384386380383-0.26%193,800152億6105万-5.43%-2.05
08/22386391382384-1.03%166,900153億90万-5.65%-2.06
08/21375389375388+2.11%188,600154億5813万-5.13%-2.08
08/18374386371380+0.53%248,500151億3941万-7.32%-2.04
08/17378381372378-0.79%262,700150億5973万-8.03%-2.03
08/16384386380381-2.06%245,500151億7925万-7.75%-2.04
08/153883923843890%232,300154億9797万-6.27%-2.09
08/14396399388389-2.51%232,100154億9797万-6.49%-2.09
08/10395403395399-0.5%297,400158億9638万-4.32%-2.14
08/09400404393401-0.5%295,000159億7606万-4.3%-2.15
08/08407409400403-0.74%178,100160億5574万-4.05%-2.16
08/07390406385406+3.05%269,300161億7526万-3.56%-2.18
08/04389396385394-0.76%537,700156億9717万-6.64%-2.11
08/03408408397397-3.64%525,000158億1670万-6.37%-2.13
08/02416419409412-0.96%224,100164億1430万-3.06%-2.21
08/01415422415416-0.48%139,500165億7367万-2.35%-2.23
07/31417422414418+0.24%189,000166億5335万-2.11%-2.24
07/28422422414417-2.34%334,200166億1351万-2.57%-2.24
07/27425428421427-0.23%217,900170億1191万-0.7%-2.29
07/264274324244280%169,300170億5175万-0.93%-2.3
07/25435435428428-0.93%210,300170億5175万-1.15%-2.3
07/24430437428432+1.41%209,500172億1112万-0.46%-2.32
07/21424431424426+0.24%168,600169億6641万-1.84%-2.28
07/20427430424425-0.7%153,900169億2658万-2.07%-2.28
07/19429431426428+0.23%113,000170億4606万-1.83%-2.3
07/18425429423427+0.47%93,600170億623万-2.06%-2.29
07/14424429421425+0.71%229,700169億2658万-2.75%-2.28
07/13417424416422+1.2%178,100168億710万-3.43%-2.26
07/12419422417417-0.48%131,900166億796万-4.58%-2.24
07/11422427419419-0.71%190,500166億8762万-4.34%-2.25
07/10426429420422-0.71%185,100168億710万-3.65%-2.26
07/07416426415425+0.95%156,500169億2658万-2.97%-2.28
07/06426429416421-2.32%347,100167億6727万-3.66%-2.26
07/05432434426431-0.46%264,100171億6554万-1.37%-2.31
07/04431437430433-0.23%160,300172億4520万-0.92%-2.32
07/03436442432434-0.46%200,300172億8502万-0.69%-2.33
06/304354394294360%201,600173億6468万0%-2.14
06/29431437428436+1.63%244,100173億6468万+0.46%-2.14
06/28425434421429+1.9%273,500170億8589万-0.69%-2.1
06/27433435419421-3.88%617,700167億6727万-2.09%-2.06
06/26453457437438-3.74%715,000174億4433万+2.1%-2.15
06/23470471448455-2.99%583,300181億2140万+6.81%-2.23
06/22468483463469-0.42%918,600186億7898万+10.87%-2.3
06/21452476450471+4.2%1,178,200187億5863万+12.68%-2.31
06/20445455439452+1.35%507,500179億5085万+9.18%-2.21
06/19442453438446+1.59%564,500177億1256万+8.78%-2.18
06/16437453437439+0.69%690,800174億3456万+7.86%-2.14
06/15459460436436-5.01%774,900173億1542万+7.92%-2.13