時価総額

2019/05/27～2019/10/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/181,9201,9521,9201,940+0.15%261,600275億5983万-4.57%-8
10/171,9701,9751,9251,937+0.94%431,400275億1721万-4.77%-7.99
10/161,9491,9701,9051,919-1.44%411,700272億6150万-5.75%-7.91
10/151,9531,9871,9371,947-0.31%292,600276億5927万-4.56%-8.03
10/111,9131,9631,9101,953+0.83%660,100277億4451万-4.41%-8.05
10/101,9842,0051,9371,937-3.44%629,000275億1721万-5.23%-7.99
10/092,0812,0811,9972,006-4.29%726,700284億9743万-1.96%-8.27
10/082,1002,1302,0842,096-0.29%300,400297億7598万+2.34%-8.64
10/072,1402,1442,0962,102-1.5%277,900298億6122万+2.84%-8.67
10/042,1252,1542,1062,134+1.67%457,100303億1581万+4.76%-8.8
10/032,0962,2032,0922,099-1.82%686,200298億1860万+3.3%-8.65
10/022,0812,1902,0642,138+1.52%516,100303億7264万+5.16%-8.81
10/012,1822,1992,0982,106-4.49%523,400299億1804万+3.49%-8.68
09/302,2762,2792,1882,205-3.12%603,200313億2445万+7.98%-9.09
09/272,2602,2792,1702,276+1.25%1,067,400323億3308万+11.46%-9.38
09/262,1162,2482,1052,248+7.61%1,551,300319億3531万+10.14%-9.27
09/252,2752,2752,0822,089+2.91%2,254,900296億7654万+2.4%-8.61
09/242,0502,1102,0172,030+1.1%812,300288億3838万-0.73%-8.37
09/201,9502,0091,9362,008+3.99%623,900285億2384万-1.95%-8.28
09/191,9461,9671,9211,931-0.05%306,000274億3004万-5.85%-7.96
09/181,9311,9521,9151,932+0.89%337,600274億4425万-6.17%-7.96
09/171,9371,9551,9121,915-1.14%307,300272億276万-7.26%-7.89
09/131,9511,9701,9261,937-0.67%310,600275億1527万-6.61%-7.98
09/122,0002,0201,9461,950-2.26%437,200276億9994万-6.3%-8.04
09/111,9562,0001,9461,995+1.79%388,900283億3917万-4.36%-8.22
09/101,9912,0101,9581,960-1.71%335,900278億4199万-6.04%-8.08
09/091,9992,0301,9851,994-1.38%336,500283億2496万-4.59%-8.22
09/062,0182,0602,0082,022+1.05%412,900287億2271万-3.35%-8.33
09/052,0002,0221,9882,001+1.01%295,400284億2440万-4.4%-8.25
09/042,0022,0131,9751,981-1.05%273,700281億4030万-5.44%-8.17
09/032,0442,0601,9982,002-2.63%858,400284億3861万-4.58%-8.25
09/021,9762,0571,9672,056+3.84%638,100292億568万-1.96%-8.47
08/301,9762,0011,9301,980+2.27%579,000281億2609万-5.49%-8.16
08/292,0022,0341,8971,936-3.1%1,010,700275億107万-7.77%-7.98
08/282,1262,1431,9911,998-6.33%1,040,200283億8178万-4.95%-8.24
08/272,2222,2352,1292,133-2.69%629,400302億9947万+1.57%-8.79
08/262,2222,2562,1922,192-3.35%570,700311億3757万+4.78%-9.04
08/232,2072,2732,1602,268+2.25%673,500322億1716万+8.99%-9.35
08/222,2952,3182,1972,218-1.9%1,219,400315億691万+7.36%-9.14
08/212,2252,2692,1902,261+1.85%809,300321億1773万+10.08%-9.32
08/202,2502,2722,1882,220+0.18%932,400315億3532万+8.82%-9.15
08/192,1012,2252,0752,216+6.23%1,137,000314億7850万+9.27%-9.13
08/162,1102,1482,0772,086-0.24%575,500296億3183万+3.37%-8.6
08/152,0782,1032,0522,091-1.37%591,000297億286万+3.87%-8.62
08/142,1322,1572,1082,120+0.86%446,400301億1481万+5.58%-8.74
08/132,1012,1522,0862,102-0.9%427,100298億5912万+4.89%-8.66
08/092,1372,1832,1012,121+0.24%895,500301億2901万+6%-8.74
08/082,0712,1432,0402,116+2.12%1,067,700300億5799万+5.91%-8.72
08/072,0052,0761,9802,072+3.44%835,200294億3296万+3.86%-8.54
08/061,9332,0321,9212,003-2.67%1,333,800284億5281万+0.35%-8.26
08/052,1212,3322,0532,058+0.59%5,502,600292億3409万+3%-8.48
08/022,0112,0902,0062,046-0.2%921,100290億6363万+2.61%-8.43
08/012,0602,1162,0282,050+0.2%941,400291億2045万+3.02%-8.45
07/312,0502,0622,0232,046-0.68%353,200290億6363万+2.97%-8.43
07/301,9702,0661,9612,060+4.89%1,218,700292億6250万+3.99%-8.49
07/292,0232,0541,9611,964-2.43%824,000278億9881万-0.66%-8.1
07/262,0542,0932,0012,013-2.99%771,700285億9486万+1.62%-8.3
07/252,0212,1122,0132,075+3.18%1,373,900294億7558万+4.38%-8.55
07/241,9652,0491,9412,011+2.29%1,113,700285億6645万+1.21%-8.29
07/231,9151,9811,9071,966+2.24%519,600279億2722万-0.86%-8.1
07/221,9031,9251,8931,923+0.26%253,600271億7602万-3.17%-7.89
07/191,8962,0351,8881,918+1.16%1,578,700271億536万-3.67%-7.87
07/181,9101,9231,8851,896-1.04%272,000267億9446万-5.01%-7.78
07/171,9031,9251,8811,916-0.1%368,800270億7710万-4.3%-7.86
07/161,8931,9551,8701,918-0.1%617,000271億536万-4.48%-7.87
07/121,9591,9651,9121,920-1.99%442,400271億3363万-4.71%-7.87
07/111,9741,9831,9311,959+0.2%548,500276億8478万-2.97%-8.03
07/101,9662,0251,9531,955-0.31%812,200276億2825万-3.41%-8.02
07/092,0272,0401,9431,961-2.87%899,300277億1304万-3.3%-8.04
07/082,0442,0722,0072,019-1.37%415,100285億3270万-0.74%-8.28
07/052,0572,0612,0002,047+0.15%621,600289億2840万+0.54%-8.39
07/042,0602,0692,0252,044-0.1%435,100288億8601万+0.05%-8.38
07/032,0912,1032,0252,046-1.35%882,300289億1427万-0.1%-8.39
07/022,0522,1192,0152,074+0.58%1,435,600293億997万+0.97%-8.51
07/012,0302,0902,0022,062+4.51%1,321,100291億4039万+0.1%-8.46
06/281,9622,0801,9501,973+1.39%2,553,800278億8263万-4.46%-8.09
06/271,9502,0001,9311,946-0.82%770,900275億106万-6.22%-7.98
06/261,8941,9871,8771,962+3.1%1,197,800277億2718万-6.03%-8.05
06/251,9511,9831,8841,903-2.46%1,359,700268億9338万-9.72%-7.8
06/242,0102,0401,9401,951-5.29%1,722,800275億4831万-8.06%-7.99
06/212,1352,2212,0462,060-5.72%2,495,200290億8740万-3.51%-8.44
06/202,0202,3601,9972,185+6.53%4,958,400308億5241万+1.63%-8.95
06/191,9492,0731,9132,051+6.55%1,437,000289億6032万-4.96%-8.4
06/182,0342,0441,8901,925-5.08%1,401,300271億8119万-11.37%-7.89
06/172,0672,0802,0282,028-1.55%374,500282億5186万-7.27%-8.2
06/142,0672,0682,0352,060+0.93%533,900286億9765万-6.06%-8.33
06/132,0952,1252,0282,041-0.73%907,100284億3296万-7.65%-8.25
06/122,0952,1532,0522,056-0.24%1,284,500286億4193万-7.64%-8.31
06/112,0802,1212,0462,061-0.96%924,400287億1158万-8.48%-8.33
06/102,0362,1652,0162,081+2.71%1,900,000289億9020万-8.81%-8.41
06/072,0882,1042,0252,026-2.22%631,400282億2400万-12.33%-8.19
06/062,0542,1102,0332,072+0.1%1,047,000288億6482万-11.57%-8.38
06/052,1502,1562,0702,070-2.08%838,100288億3696万-12.7%-8.37
06/042,1002,1162,0222,114+2.13%1,203,200294億4992万-12.1%-8.55
06/032,1502,2072,0042,070-6.08%2,164,500288億3696万-14.74%-8.37
05/312,2052,3282,1862,204+1.66%3,459,600307億370万-10.37%-8.91
05/302,2002,2272,1562,168-1.32%735,100302億219万-12.83%-8.76
05/292,2012,2902,1432,197-1.17%1,744,900306億618万-12.75%-8.88
05/282,2232,2732,1672,223+1.46%2,008,500309億6839万-12.55%-8.99
05/272,2612,2932,1772,191-1.75%1,684,000305億2260万-14.85%-8.86