4591 リボミック

4591
2020/05/29
時価
79億円
PER 予
-倍
2015年以降
赤字-2361.36倍
(2015-2020年)
PBR
3.69倍
2015年以降
2-8.65倍
(2015-2020年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

時価総額

2015年3月31日
125億1407万
2016年3月31日
108億3131万
2017年3月31日
103億2368万
2018年3月30日
99億2074万
2019年3月29日
95億6928万
2020年3月31日
55億1251万

2019/12/26~2020/05/29

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/29441463440453+0.22%662,70079億8851万+10.22%-3.69
05/28437453421452+3.2%842,70079億7087万+11.06%-3.68
05/27421440416438+3.06%481,30077億2399万+8.42%-3.57
05/26445446413425-5.56%1,064,60074億9474万+6.25%-3.46
05/25455463446450-2.81%790,40079億3560万+13.35%-3.67
05/22481485455463-0.86%1,595,40081億6485万+17.81%-3.77
05/21442475437467+4.24%1,792,80081億9855万+20.36%-3.81
05/20455459440448-2.82%807,70078億6499万+17.28%-3.65
05/19473476442461-0.43%1,344,20080億9321万+22.28%-3.76
05/18445468429463+0.43%1,178,10081億2832万+24.46%-3.77
05/15427478401461+7.21%3,018,20080億9321万+25.96%-3.76
05/14487520419430-8.7%5,074,40075億4898万+19.44%-3.5
05/13471471471471+20.46%235,50082億6877万+32.68%-3.84
05/12399406385391-0.26%367,70068億6431万+12.03%-3.19
05/11391395375392+1.82%387,00068億8186万+13.29%-3.19
05/08427428372385-4.7%964,40067億5897万+12.57%-3.14
05/07378408366404+9.78%833,80070億9253万+19.17%-3.29
05/01353378353368+1.94%465,50064億6052万+9.52%-3
04/30363370355361+1.12%361,20063億3763万+8.08%-2.94
04/28363365351357+3.18%263,50062億6741万+7.21%-2.91
04/27348350343346-0.57%121,80060億7430万+4.22%-2.82
04/24344352342348-0.29%84,60061億941万+5.45%-2.84
04/23350358341349+0.87%120,60061億2696万+6.08%-2.84
04/223383493313460%109,20060億7430万+5.49%-2.82
04/21357362343346-4.68%175,00060億7430万+6.13%-2.82
04/20351367351363+1.68%224,40063億7274万+12.38%-2.96
04/17348360343357+2.59%259,40062億6741万+11.91%-2.91
04/16340352335348+0.58%143,80061億941万+10.48%-2.84
04/15345355338346+0.29%256,60060億7430万+10.9%-2.82
04/14335349334345+2.99%284,50060億5674万+11.29%-2.81
04/13335338320335+0.3%163,60058億8118万+8.77%-2.73
04/10343345327334+2.14%221,30058億6363万+8.79%-2.72
04/09325332323327+0.31%136,00057億4074万+6.51%-2.66
04/08320328314326+1.88%110,70057億2318万+5.84%-2.66
04/07308321307320+4.58%109,80056億1785万+3.9%-2.61
04/062983122973060%122,00053億7206万-0.65%-2.49
04/03318318300306-1.29%121,10053億7206万-0.65%-2.49
04/02325330308310-1.27%217,90054億4229万+0.65%-2.53
04/013063263053140%107,20055億1251万+1.62%-2.56
03/31310326309314+2.95%102,60055億1251万+0.96%-2.55
03/30303328297305-5.28%199,20053億5451万-2.24%-2.47
03/27337338318322-2.42%148,10056億5296万+2.55%-2.61
03/26316338315330+0.92%204,20057億9340万+4.76%-2.68
03/25328331314327+2.19%225,70057億4074万+3.48%-2.65
03/24312331312320+4.58%224,60056億1785万+1.27%-2.6
03/23311318293306-4.38%202,80049億3877万-3.77%-2.28
03/19316324305320+0.63%212,50051億6473万0%-2.39
03/18336345307318+4.61%632,00051億3245万-1.55%-2.37
03/17265305265304+14.72%410,50049億649万-6.75%-2.27
03/16265283261265+1.92%317,50042億7704万-19.7%-1.98
03/13250270248260-4.76%385,00041億9634万-22.62%-1.94
03/12270290264273-1.44%301,50044億616万-20.18%-2.04
03/11290301276277-2.81%179,50044億7072万-20.63%-2.07
03/10274289258285-1.72%568,50045億9983万-19.72%-2.13
03/09299306285290-7.05%305,10046億8053万-19.44%-2.16
03/06341344312312-10.6%333,50050億3561万-14.75%-2.33
03/05361363345349-1.13%492,60056億3278万-5.93%-2.6
03/04312364312353+10.31%967,10056億9734万-5.87%-2.63
03/03320336319320+0.95%413,30051億6473万-15.34%-2.39
03/02290318290317+8.19%354,10051億1631万-17.23%-2.36
02/28289308287293-8.72%497,40047億2895万-24.68%-2.19
02/27335339315321-5.31%327,80051億8087万-18.73%-2.39
02/26351357334339-3.42%343,90054億7138万-15.46%-2.53
02/25345360330351-1.13%303,50056億6506万-13.55%-2.62
02/21353364344355+0.28%229,20057億2962万-13.41%-2.65
02/20348357333354+2.61%291,40056億9843万-14.49%-2.63
02/19331346330345+3.29%312,70055億5356万-17.46%-2.57
02/18339347330334-1.47%349,40053億7649万-20.85%-2.48
02/17353353335339-5.57%472,30054億5697万-20.79%-2.52
02/14365371358359-2.71%357,50057億7892万-17.09%-2.67
02/13381381361369-3.4%450,50059億3989万-15.75%-2.74
02/12391394382382-3.05%304,30061億4916万-13.57%-2.84
02/10401403387394-2.48%338,90063億4232万-11.66%-2.93
02/07415415402404-2.18%254,10065億330万-10.22%-3
02/06418422410413-1.2%329,70066億4817万-9.03%-3.07
02/05439441414418-6.49%709,30067億2866万-8.53%-3.11
02/04422501422447+6.18%2,981,40071億9548万-2.83%-3.32
02/03417427414421-2.55%123,90067億7695万-8.87%-3.13
01/31421439421432+1.41%93,20069億5402万-6.9%-3.21
01/30429438421426-2.52%135,70068億5744万-8.58%-3.17
01/29440443430437-1.35%104,40070億3451万-6.82%-3.25
01/28428444426443+0.91%134,30071億3109万-5.94%-3.3
01/27440442426439-1.35%161,60070億6670万-7.19%-3.27
01/24449453436445-1.77%116,30071億6329万-6.51%-3.31
01/23455460448453-1.09%110,10072億9206万-5.23%-3.37
01/22460462453458-0.87%90,80073億7255万-4.58%-3.41
01/21460466456462-0.86%96,00074億3694万-4.15%-3.44
01/20459467448466+1.75%155,40075億133万-3.72%-3.47
01/17469469451458-1.29%129,20073億7255万-5.95%-3.41
01/16463470458464+2.2%167,20074億6913万-5.31%-3.45
01/15441465440454+4.13%303,00073億816万-7.72%-3.38
01/14421439407436-8.6%800,30070億1841万-12.1%-3.24
01/10474488474477-0.42%106,40076億7840万-4.6%-3.55
01/09468480466479+2.57%95,40077億1059万-4.77%-3.56
01/08476479459467-2.71%205,30075億1743万-7.34%-3.47
01/074874874774800%55,20077億2669万-5.33%-3.57
01/06486487475480-2.24%190,60077億2669万-5.7%-3.57
2019
12/30492500485491-1.8%180,00079億376万-3.91%-4.24
12/27536543497500+2.88%1,411,80080億4864万-2.53%-4.31
12/26497507484486-3.38%264,10078億2328万-5.45%-4.19

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2015年
3月期
2,078
9/25
956
3/30
6,772,600
9/25
253億546万122億5764万125億1407万
3/31
2016年
3月期
1,649
6/30
508
2/12
899,100
6/30
212億8875万66億2045万108億3131万
3/31
2017年
3月期
1,250
4/5
609
11/9
1,253,800
4/5
163億2975万80億5231万103億2368万
3/31
2018年
3月期
812
1/25
525
12/27
1,082,300
1/11
109億3187万70億6277万99億2074万
3/30
2019年
3月期
891
3/19
284
12/25
2,004,500
3/18
128億2140万40億8673万95億6928万
3/29
2020年
3月期
543
12/27
248
3/13
2,981,400
2/4
87億4082万40億266万55億1251万
3/31
最新453
2020/5/29
662,70079億8851万