日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/25	77	78	76	76	-2.56%	393,500	-	-8.43%	-	-
09/24	78	81	77	78	-2.5%	508,200	-	-6.02%	-	-
09/18	77	80	77	80	+2.56%	595,100	-	-4.76%	-	-
09/17	77	79	77	78	+1.3%	195,200	-	-6.02%	-	-
09/16	79	79	76	77	-2.53%	560,600	-	-7.23%	-	-
09/15	81	81	79	79	-2.47%	349,800	-	-4.82%	-	-
09/14	80	82	79	81	+1.25%	469,500	-	-2.41%	-	-
09/11	81	82	80	80	-2.44%	266,200	-	-3.61%	-	-
09/10	83	84	80	82	-1.2%	755,800	-	-1.2%	-	-
09/09	83	84	81	83	-1.19%	684,000	-	0%	-	-
09/08	85	86	84	84	-1.18%	289,700	-	+2.44%	-	-
09/07	84	88	84	85	0%	715,900	-	+3.66%	-	-
09/04	82	85	82	85	+2.41%	524,100	-	+4.94%	-	-
09/03	88	89	83	83	-5.68%	1,299,100	-	+2.47%	-	-
09/02	91	91	86	88	-4.35%	1,428,300	-	+10%	-	-
09/01	94	95	90	92	-3.16%	1,384,100	-	+16.46%	-	-
08/31	95	95	91	95	+2.15%	1,454,300	-	+20.25%	-	-
08/28	89	93	87	93	+5.68%	2,030,500	-	+19.23%	-	-
08/27	85	88	83	88	+4.76%	753,300	-	+14.29%	-	-
08/26	83	85	83	84	+1.2%	394,300	-	+9.09%	-	-
08/25	84	84	81	83	-1.19%	646,100	-	+9.21%	-	-
08/24	81	89	80	84	+3.7%	2,492,800	-	+10.53%	-	-
08/21	82	82	79	81	-2.41%	605,800	-	+8%	-	-
08/20	78	83	78	83	+6.41%	726,400	-	+10.67%	-	-
08/19	81	81	77	78	-3.7%	797,600	-	+4%	-	-
08/18	80	83	80	81	0%	487,800	-	+9.46%	-	-
08/17	80	82	78	81	+2.53%	913,900	-	+9.46%	-	-
08/14	76	80	76	79	+3.95%	991,600	-	+6.76%	-	-
08/13	77	77	75	76	-1.3%	635,300	-	+2.7%	-	-
08/12	75	78	75	77	+2.67%	457,000	-	+2.67%	-	-
08/10	74	77	74	75	0%	658,500	-	0%	-	-
08/07	74	75	73	75	-1.32%	229,500	-	+1.35%	-	-
08/06	73	76	73	76	+1.33%	392,600	-	+2.7%	-	-
08/05	74	75	73	75	+2.74%	412,800	-	+2.74%	-	-
08/04	73	74	72	73	0%	666,000	-	0%	-	-
08/03	73	73	70	73	0%	472,800	-	+1.39%	-	-
07/31	70	73	68	73	+4.29%	862,700	-	+1.39%	-	-
07/30	70	71	69	70	-1.41%	342,600	-	-1.41%	-	-
07/29	70	72	68	71	0%	842,300	-	0%	-	-
07/28	73	74	70	71	-4.05%	901,900	-	+1.43%	-	-
07/27	73	74	71	74	0%	770,300	-	+5.71%	-	-
07/24	76	78	72	74	-3.9%	1,661,500	-	+7.25%	-	-
07/23	74	77	73	77	+2.67%	651,400	-	+11.59%	-	-
07/22	76	78	75	75	0%	1,518,500	-	+10.29%	-	-
07/21	73	76	70	75	+2.74%	2,074,500	-	+10.29%	-	-
07/17	70	78	68	73	+4.29%	4,220,300	-	+8.96%	-	-
07/16	73	74	70	70	-4.11%	1,912,300	-	+4.48%	-	-
07/15	72	74	70	73	+2.82%	1,216,700	-	+10.61%	-	-
07/14	73	73	70	71	-2.74%	2,048,700	-	+7.58%	-	-
07/13	74	78	72	73	-1.35%	2,374,100	-	+12.31%	-	-
07/10	76	76	72	74	-3.9%	4,027,500	-	+13.85%	-	-
07/09	80	90	76	77	-2.53%	10,214,900	-	+18.46%	-	-
07/08	86	113	76	79	-19.39%	24,202,200	-	+23.44%	-	-
07/07	93	98	85	98	+44.12%	27,160,600	-	+53.13%	-	-
07/06	66	70	66	68	+3.03%	464,000	-	+7.94%	-	-
07/03	65	66	64	66	+3.13%	106,100	-	+4.76%	-	-
07/02	63	65	62	64	+1.59%	364,500	-	+1.59%	-	-
07/01	60	63	60	63	+3.28%	207,000	-	0%	-	-
06/30	60	61	59	61	0%	139,700	-	-4.69%	-	-
06/29	59	62	58	61	+3.39%	703,400	-	-4.69%	-	-
06/26	58	59	57	59	+1.72%	152,600	-	-7.81%	-	-
06/25	59	59	58	58	0%	168,600	-	-10.77%	-	-
06/24	60	62	57	58	-3.33%	780,600	-	-12.12%	-	-
06/23	61	62	60	60	-3.23%	109,400	-	-9.09%	-	-
06/22	61	62	61	62	+1.64%	157,700	-	-7.46%	-	-
06/19	63	63	61	61	-3.17%	274,000	-	-8.96%	-	-
06/18	64	65	63	63	+1.61%	347,100	-	-7.35%	-	-
06/17	59	64	58	62	+5.08%	1,080,600	-	-8.82%	-	-
06/16	62	62	57	59	-4.84%	879,700	-	-14.49%	-	-
06/15	63	63	62	62	-1.59%	155,300	-	-11.43%	-	-
06/12	62	64	61	63	+1.61%	546,600	-	-10%	-	-
06/11	61	63	61	62	0%	303,100	-	-12.68%	-	-
06/10	63	63	60	62	0%	676,600	-	-13.89%	-	-
06/09	64	64	62	62	-4.62%	551,600	-	-15.07%	-	-
06/08	65	65	64	65	-1.52%	231,100	-	-10.96%	-	-
06/05	64	67	64	66	+1.54%	821,600	-	-10.81%	-	-
06/04	66	68	64	65	-2.99%	923,900	-	-12.16%	-	-
06/03	68	80	66	67	-2.9%	4,299,300	-	-10.67%	-	-
06/02	68	69	67	69	0%	286,500	-	-9.21%	-	-
06/01	70	70	68	69	-1.43%	439,000	-	-9.21%	-	-
05/29	71	72	70	70	-2.78%	141,000	-	-9.09%	-	-
05/28	71	72	70	72	+2.86%	293,300	-	-7.69%	-	-
05/27	73	73	69	70	-2.78%	950,100	-	-10.26%	-	-
05/26	72	73	71	72	0%	467,500	-	-8.86%	-	-
05/25	75	75	72	72	-4%	260,300	-	-8.86%	-	-
05/22	73	75	73	75	+2.74%	199,400	-	-6.25%	-	-
05/21	72	74	72	73	+1.39%	309,900	-	-9.88%	-	-
05/20	75	75	72	72	-5.26%	431,800	-	-11.11%	-	-
05/19	75	77	74	76	+4.11%	530,900	-	-7.32%	-	-
05/18	76	76	73	73	-2.67%	632,500	-	-10.98%	-	-
05/15	76	78	75	75	-1.32%	430,800	-	-9.64%	-	-
05/14	78	79	76	76	-2.56%	431,500	-	-9.52%	-	-
05/13	77	79	76	78	+1.3%	404,900	-	-7.14%	-	-
05/12	80	80	77	77	-3.75%	725,800	-	-9.41%	-	-
05/11	81	81	80	80	-1.23%	183,500	-	-5.88%	-	-
05/08	81	82	80	81	0%	306,400	-	-5.81%	-	-
05/07	80	82	79	81	+2.53%	619,700	-	-5.81%	-	-
05/01	79	81	79	79	0%	342,100	-	-8.14%	-	-
04/30	79	81	79	79	0%	497,000	-	-9.2%	-	-
04/28	80	80	79	79	-1.25%	347,700	-	-10.23%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2015年 3月期	2,078 9/25	956 3/30	6,772,600 9/25	253億546万	122億601万	125億1407万 3/31
2016年 3月期	1,649 6/30	508 2/12	899,100 6/30	212億6401万	66億2045万	108億3131万 3/31
2017年 3月期	1,250 4/5	609 11/9	1,253,800 4/5	163億2975万	80億5231万	103億2368万 3/31
2018年 3月期	812 1/25	525 12/27	1,082,300 1/11	109億3187万	70億6277万	99億2074万 3/30
2019年 3月期	891 3/19	284 12/25	2,004,500 3/18	128億2140万	40億8673万	95億6928万 3/29
2020年 3月期	1,109 6/12	248 3/13	12,676,300 6/12	159億7281万	40億266万	55億1251万 3/31
2021年 3月期	829 7/14	297 4/6	41,982,300 7/14	159億5359万	52億1406万	101億5879万 3/31
2022年 3月期	944 12/10	143 3/15	38,136,400 3/25	263億9403万	40億8398万	59億9746万 3/31
2023年 3月期	283 11/28	155 10/12	31,935,500 6/6	80億8229万	44億2669万	67億938万 3/31
2024年 3月期	199 4/6	88 3/27 3/26 他2件	4,639,600 4/6	71億317万	31億4110万	33億4828万 3/29
2025年 3月期	136 3/12	60 8/5	38,869,200 1/8	60億6749万	21億9068万	43億6983万 3/31
2026年 3月期	141 6/19	72 12/18 12/8	48,506,700 3/3	62億9056万	37億3195万	47億7917万 3/31
最新	76 2026/9/25		393,500	42億9952万

リボミック（4591）の時価総額の推移

2026/04/28～2026/09/25

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート