PER
- 2015年3月31日
- 1109.09倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 赤字
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 赤字
- 2024年3月29日
- 赤字
2024/04/25~2024/09/19
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 82 | 85 | 82 | 82 | +1.23% | 910,500 | 32億8349万 | -11.83% | - | 1.03 |
09/18 | 83 | 85 | 79 | 81 | -2.41% | 1,124,200 | 32億4345万 | -13.83% | - | 1.02 |
09/17 | 86 | 86 | 79 | 83 | -3.49% | 2,082,900 | 33億2353万 | -11.7% | - | 1.05 |
09/13 | 95 | 95 | 86 | 86 | -12.24% | 6,630,900 | 34億4366万 | -8.51% | - | 1.09 |
09/12 | 104 | 110 | 93 | 98 | +10.11% | 18,500,000 | 39億2417万 | +5.38% | - | 1.24 |
09/11 | 91 | 92 | 88 | 89 | -2.2% | 417,000 | 35億6379万 | -4.3% | - | 1.12 |
09/10 | 92 | 92 | 89 | 91 | 0% | 301,700 | 36億4388万 | -1.09% | - | 1.15 |
09/09 | 87 | 92 | 85 | 91 | 0% | 553,200 | 36億4388万 | 0% | - | 1.15 |
09/06 | 93 | 93 | 89 | 91 | -1.09% | 554,200 | 36億4388万 | 0% | - | 1.15 |
09/05 | 91 | 94 | 91 | 92 | 0% | 310,300 | 36億8392万 | +1.1% | - | 1.16 |
09/04 | 95 | 95 | 90 | 92 | -6.12% | 961,800 | 36億8392万 | 0% | - | 1.16 |
09/03 | 96 | 99 | 96 | 98 | +2.08% | 225,600 | 39億2417万 | +6.52% | - | 1.24 |
09/02 | 97 | 97 | 96 | 96 | -1.03% | 308,800 | 38億4409万 | +4.35% | - | 1.21 |
08/30 | 97 | 98 | 95 | 97 | +1.04% | 346,200 | 38億8413万 | +5.43% | - | 1.22 |
08/29 | 98 | 99 | 96 | 96 | -3.03% | 589,100 | 38億4409万 | +4.35% | - | 1.21 |
08/28 | 102 | 102 | 97 | 99 | -2.94% | 937,000 | 39億6422万 | +7.61% | - | 1.25 |
08/27 | 99 | 103 | 99 | 102 | +3.03% | 882,000 | 40億8434万 | +10.87% | - | 1.29 |
08/26 | 97 | 100 | 97 | 99 | +3.13% | 672,400 | 39億6422万 | +8.79% | - | 1.25 |
08/23 | 97 | 98 | 96 | 96 | -2.04% | 322,700 | 38億4409万 | +5.49% | - | 1.21 |
08/22 | 98 | 99 | 97 | 98 | 0% | 429,800 | 39億2417万 | +7.69% | - | 1.24 |
08/21 | 98 | 100 | 96 | 98 | 0% | 533,500 | 35億7812万 | +7.69% | - | 1.24 |
08/20 | 97 | 98 | 95 | 98 | +2.08% | 508,000 | 35億7812万 | +7.69% | - | 1.24 |
08/19 | 94 | 97 | 92 | 96 | +2.13% | 902,200 | 35億509万 | +6.67% | - | 1.21 |
08/16 | 94 | 96 | 92 | 94 | +2.17% | 818,900 | 34億3207万 | +4.44% | - | 1.19 |
08/15 | 90 | 93 | 89 | 92 | +1.1% | 494,600 | 33億5905万 | +2.22% | - | 1.16 |
08/14 | 84 | 91 | 83 | 91 | +7.06% | 921,500 | 33億2254万 | +1.11% | - | 1.15 |
08/13 | 78 | 85 | 78 | 85 | +8.97% | 1,197,500 | 31億347万 | -5.56% | - | 1.07 |
08/09 | 81 | 81 | 75 | 78 | -1.27% | 909,900 | 28億4789万 | -14.29% | - | 0.98 |
08/08 | 76 | 81 | 75 | 79 | +5.33% | 699,900 | 28億8440万 | -13.19% | - | 1 |
08/07 | 70 | 80 | 70 | 75 | 0% | 1,610,900 | 27億3835万 | -18.48% | - | 0.95 |
08/06 | 74 | 78 | 70 | 75 | +17.19% | 1,953,300 | 27億3835万 | -20.21% | - | 0.95 |
08/05 | 85 | 85 | 60 | 64 | -28.89% | 3,928,600 | 23億3673万 | -31.91% | - | 0.81 |
08/02 | 94 | 95 | 89 | 90 | -9.09% | 2,050,000 | 32億8602万 | -5.26% | - | 1.14 |
08/01 | 104 | 105 | 97 | 99 | -2.94% | 1,773,100 | 36億1463万 | +3.13% | - | 1.25 |
07/31 | 100 | 103 | 98 | 102 | +3.03% | 1,959,000 | 37億2416万 | +7.37% | - | 1.29 |
07/30 | 98 | 100 | 94 | 99 | +1.02% | 1,377,500 | 36億1463万 | +4.21% | - | 1.25 |
07/29 | 96 | 101 | 93 | 98 | +3.16% | 2,144,800 | 35億7812万 | +3.16% | - | 1.24 |
07/26 | 98 | 100 | 94 | 95 | -5% | 3,058,200 | 34億6858万 | 0% | - | 1.2 |
07/25 | 100 | 116 | 99 | 100 | -1.96% | 13,370,400 | 36億5114万 | +5.26% | - | 1.26 |
07/24 | 102 | 119 | 96 | 102 | +10.87% | 29,771,600 | 37億2416万 | +7.37% | - | 1.29 |
07/23 | 91 | 93 | 90 | 92 | +1.1% | 475,700 | 33億5905万 | -2.13% | - | 1.16 |
07/22 | 95 | 95 | 90 | 91 | -4.21% | 1,135,100 | 33億2254万 | -3.19% | - | 1.15 |
07/19 | 93 | 101 | 92 | 95 | +3.26% | 2,497,400 | 34億6858万 | 0% | - | 1.2 |
07/18 | 94 | 95 | 91 | 92 | -1.08% | 631,500 | 33億5905万 | -3.16% | - | 1.16 |
07/17 | 92 | 94 | 91 | 93 | +2.2% | 478,700 | 33億9556万 | -2.11% | - | 1.17 |
07/16 | 91 | 92 | 89 | 91 | +1.11% | 520,900 | 33億2254万 | -3.19% | - | 1.15 |
07/12 | 89 | 92 | 89 | 90 | 0% | 466,000 | 32億8602万 | -4.26% | - | 1.14 |
07/11 | 91 | 95 | 87 | 90 | -1.1% | 1,401,300 | 32億8602万 | -4.26% | - | 1.14 |
07/10 | 93 | 94 | 90 | 91 | -2.15% | 488,600 | 33億2254万 | -3.19% | - | 1.15 |
07/09 | 94 | 95 | 93 | 93 | -1.06% | 255,400 | 33億9556万 | -1.06% | - | 1.17 |
07/08 | 97 | 98 | 93 | 94 | -4.08% | 860,900 | 34億3207万 | 0% | - | 1.19 |
07/05 | 98 | 101 | 97 | 98 | 0% | 743,400 | 35億7812万 | +4.26% | - | 1.24 |
07/04 | 103 | 106 | 97 | 98 | -1.01% | 2,096,100 | 35億7812万 | +5.38% | - | 1.24 |
07/03 | 104 | 105 | 99 | 99 | -8.33% | 3,933,100 | 36億1463万 | +6.45% | - | 1.25 |
07/02 | 103 | 123 | 103 | 108 | +16.13% | 26,547,000 | 39億4323万 | +17.39% | - | 1.36 |
07/01 | 96 | 96 | 92 | 93 | -1.06% | 273,200 | 33億9556万 | +2.2% | - | 1.17 |
06/28 | 96 | 97 | 94 | 94 | -2.08% | 198,000 | 34億3207万 | +3.3% | - | 1.08 |
06/27 | 91 | 97 | 91 | 96 | +3.23% | 308,000 | 35億509万 | +5.49% | - | 1.1 |
06/26 | 92 | 94 | 90 | 93 | -1.06% | 470,600 | 33億9556万 | +3.33% | - | 1.07 |
06/25 | 94 | 95 | 93 | 94 | -1.05% | 62,300 | 34億3207万 | +4.44% | - | 1.08 |
06/24 | 95 | 96 | 94 | 95 | 0% | 53,900 | 34億6858万 | +6.74% | - | 1.09 |
06/21 | 93 | 96 | 93 | 95 | +1.06% | 162,700 | 34億6858万 | +6.74% | - | 1.09 |
06/20 | 93 | 96 | 93 | 94 | +1.08% | 131,000 | 34億3207万 | +5.62% | - | 1.08 |
06/19 | 96 | 96 | 93 | 93 | -2.11% | 212,200 | 33億9556万 | +5.68% | - | 1.07 |
06/18 | 98 | 99 | 94 | 95 | -2.06% | 407,700 | 34億6858万 | +7.95% | - | 1.09 |
06/17 | 94 | 98 | 93 | 97 | +4.3% | 626,300 | 35億4160万 | +11.49% | - | 1.12 |
06/14 | 94 | 94 | 92 | 93 | -2.11% | 208,800 | 33億9556万 | +6.9% | - | 1.07 |
06/13 | 93 | 96 | 91 | 95 | +4.4% | 299,600 | 34億6858万 | +9.2% | - | 1.09 |
06/12 | 91 | 92 | 91 | 91 | +1.11% | 50,300 | 33億2254万 | +5.81% | - | 1.05 |
06/11 | 90 | 92 | 90 | 90 | -1.1% | 110,400 | 32億8602万 | +4.65% | - | 1.04 |
06/10 | 88 | 93 | 88 | 91 | +3.41% | 215,600 | 33億2254万 | +5.81% | - | 1.05 |
06/07 | 87 | 88 | 87 | 88 | +1.15% | 65,700 | 32億1300万 | +3.53% | - | 1.01 |
06/06 | 89 | 90 | 87 | 87 | -3.33% | 142,900 | 31億7649万 | +2.35% | - | 1 |
06/05 | 89 | 90 | 88 | 90 | +1.12% | 114,000 | 32億8602万 | +5.88% | - | 1.04 |
06/04 | 88 | 90 | 88 | 89 | +2.3% | 79,700 | 32億4951万 | +4.71% | - | 1.02 |
06/03 | 90 | 90 | 87 | 87 | -3.33% | 121,300 | 31億7649万 | +2.35% | - | 1 |
05/31 | 85 | 90 | 85 | 90 | +4.65% | 334,700 | 32億8602万 | +7.14% | - | 1.04 |
05/30 | 85 | 87 | 84 | 86 | 0% | 124,800 | 31億3998万 | +2.38% | - | 0.99 |
05/29 | 86 | 86 | 85 | 86 | +1.18% | 63,000 | 31億3998万 | +2.38% | - | 0.99 |
05/28 | 85 | 86 | 85 | 85 | +1.19% | 52,700 | 31億347万 | +1.19% | - | 0.98 |
05/27 | 85 | 86 | 82 | 84 | +1.2% | 273,700 | 30億6696万 | 0% | - | 0.97 |
05/24 | 84 | 84 | 82 | 83 | -1.19% | 54,100 | 30億3044万 | -1.19% | - | 0.96 |
05/23 | 82 | 84 | 82 | 84 | +1.2% | 99,500 | 30億6696万 | 0% | - | 0.97 |
05/22 | 83 | 84 | 82 | 83 | -2.35% | 162,900 | 30億3044万 | 0% | - | 0.96 |
05/21 | 84 | 85 | 83 | 85 | 0% | 46,500 | 30億6187万 | +1.19% | - | 0.97 |
05/20 | 84 | 85 | 83 | 85 | +1.19% | 111,900 | 30億6187万 | +1.19% | - | 0.97 |
05/17 | 84 | 84 | 82 | 84 | 0% | 100,600 | 30億2585万 | 0% | - | 0.95 |
05/16 | 84 | 85 | 83 | 84 | -1.18% | 158,000 | 30億2585万 | 0% | - | 0.95 |
05/15 | 84 | 85 | 83 | 85 | 0% | 129,500 | 30億6187万 | +1.19% | - | 0.97 |
05/14 | 84 | 86 | 83 | 85 | 0% | 203,100 | 30億6187万 | +1.19% | - | 0.97 |
05/13 | 84 | 85 | 83 | 85 | +1.19% | 61,500 | 30億6187万 | +1.19% | - | 0.97 |
05/10 | 84 | 85 | 83 | 84 | 0% | 130,500 | 30億2585万 | 0% | - | 0.95 |
05/09 | 85 | 85 | 83 | 84 | 0% | 134,000 | 30億2585万 | 0% | - | 0.95 |
05/08 | 84 | 86 | 84 | 84 | 0% | 145,100 | 30億2585万 | -1.18% | - | 0.95 |
05/07 | 86 | 86 | 84 | 84 | -2.33% | 117,400 | 30億2585万 | -1.18% | - | 0.95 |
05/02 | 83 | 86 | 83 | 86 | +3.61% | 171,600 | 30億9789万 | +1.18% | - | 0.98 |
05/01 | 83 | 85 | 83 | 83 | -1.19% | 150,000 | 29億8982万 | -3.49% | - | 0.94 |
04/30 | 83 | 84 | 82 | 84 | +2.44% | 158,800 | 30億2585万 | -2.33% | - | 0.95 |
04/26 | 83 | 84 | 81 | 82 | 0% | 205,700 | 29億5380万 | -4.65% | - | 0.93 |
04/25 | 84 | 84 | 82 | 82 | -2.38% | 332,700 | 29億5380万 | -4.65% | - | 0.93 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2015年 3月期 | 2,078 9/25 | 956 3/30 | 6,772,600 9/25 | 2361.36 | 1086.36 | 8.17 | 3.76 | 253億546万 | 122億5764万 | 1109.09倍 3/31 |
2016年 3月期 | 1,649 6/30 | 508 2/12 | 899,100 6/30 | 赤字 | 赤字 | 7.13 | 2.2 | 212億8875万 | 66億2045万 | 赤字 3/31 |
2017年 3月期 | 1,250 4/5 | 609 11/9 | 1,253,800 4/5 | 赤字 | 赤字 | 6.81 | 3.32 | 163億2975万 | 80億5231万 | 赤字 3/31 |
2018年 3月期 | 812 1/25 | 525 12/27 | 1,082,300 1/11 | 赤字 | 赤字 | 5.19 | 3.35 | 109億3187万 | 70億6277万 | 赤字 3/30 |
2019年 3月期 | 891 3/19 | 284 12/25 | 2,004,500 3/18 | 赤字 | 赤字 | 8.65 | 2.76 | 128億2140万 | 40億8673万 | 赤字 3/29 |
2020年 3月期 | 1,109 6/12 | 248 3/13 | 12,676,300 6/12 | 赤字 | 赤字 | 9 | 2.01 | 159億7281万 | 40億266万 | 赤字 3/31 |
2021年 3月期 | 829 7/14 | 297 4/6 | 41,982,300 7/14 | 赤字 | 赤字 | 3.86 | 1.38 | 159億5359万 | 52億1406万 | 赤字 3/31 |
2022年 3月期 | 944 12/10 | 143 3/15 | 38,136,400 3/25 | 赤字 | 赤字 | 5.74 | 0.87 | 263億9403万 | 40億8398万 | 赤字 3/31 |
2023年 3月期 | 283 11/28 | 155 10/12 | 31,935,500 6/6 | 赤字 | 赤字 | 2.3 | 1.26 | 80億8229万 | 44億2669万 | 赤字 3/31 |
2024年 3月期 | 199 4/6 | 88 3/27 3/26 他2件 | 4,639,600 4/6 | 赤字 | 赤字 | 2.11 | 0.94 | 71億317万 | 31億4110万 | 赤字 3/29 |
最新 | 82 2024/9/19 | 910,500 | - | 1.03 実績 | 32億8349万 | - |