4591 リボミック

4591
2024/09/18
時価
32億円
PER 予
-倍
2015年以降
赤字-2361.36倍
(2015-2024年)
PBR
1.02倍
2015年以降
0.87-9倍
(2015-2024年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

株価チャート

株価

9/18

前日 (9/17)
83
始値
83
高値
85
安値
79
終値 -2.41%
81
出来高 -46.03%
1,124,200

乖離率

株価(5日)
移動平均値
-6.9%
87
株価(25日)
移動平均値
-13.83%
94
出来高(5日)
移動平均値
-80.45%
5,751,000

2024/04/24~2024/09/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/1883857981-2.41%1,124,20032億4345万-13.83%-1.02
09/1786867983-3.49%2,082,90033億2353万-11.7%-1.05
09/1395958686-12.24%6,630,90034億4366万-8.51%-1.09
09/121041109398+10.11%18,500,00039億2417万+5.38%-1.24
09/1191928889-2.2%417,00035億6379万-4.3%-1.12
09/10929289910%301,70036億4388万-1.09%-1.15
09/09879285910%553,20036億4388万0%-1.15
09/0693938991-1.09%554,20036億4388万0%-1.15
09/05919491920%310,30036億8392万+1.1%-1.16
09/0495959092-6.12%961,80036億8392万0%-1.16
09/0396999698+2.08%225,60039億2417万+6.52%-1.24
09/0297979696-1.03%308,80038億4409万+4.35%-1.21
08/3097989597+1.04%346,20038億8413万+5.43%-1.22
08/2998999696-3.03%589,10038億4409万+4.35%-1.21
08/281021029799-2.94%937,00039億6422万+7.61%-1.25
08/279910399102+3.03%882,00040億8434万+10.87%-1.29
08/26971009799+3.13%672,40039億6422万+8.79%-1.25
08/2397989696-2.04%322,70038億4409万+5.49%-1.21
08/22989997980%429,80039億2417万+7.69%-1.24
08/219810096980%533,50035億7812万+7.69%-1.24
08/2097989598+2.08%508,00035億7812万+7.69%-1.24
08/1994979296+2.13%902,20035億509万+6.67%-1.21
08/1694969294+2.17%818,90034億3207万+4.44%-1.19
08/1590938992+1.1%494,60033億5905万+2.22%-1.16
08/1484918391+7.06%921,50033億2254万+1.11%-1.15
08/1378857885+8.97%1,197,50031億347万-5.56%-1.07
08/0981817578-1.27%909,90028億4789万-14.29%-0.98
08/0876817579+5.33%699,90028億8440万-13.19%-1
08/07708070750%1,610,90027億3835万-18.48%-0.95
08/0674787075+17.19%1,953,30027億3835万-20.21%-0.95
08/0585856064-28.89%3,928,60023億3673万-31.91%-0.81
08/0294958990-9.09%2,050,00032億8602万-5.26%-1.14
08/011041059799-2.94%1,773,10036億1463万+3.13%-1.25
07/3110010398102+3.03%1,959,00037億2416万+7.37%-1.29
07/30981009499+1.02%1,377,50036億1463万+4.21%-1.25
07/29961019398+3.16%2,144,80035億7812万+3.16%-1.24
07/26981009495-5%3,058,20034億6858万0%-1.2
07/2510011699100-1.96%13,370,40036億5114万+5.26%-1.26
07/2410211996102+10.87%29,771,60037億2416万+7.37%-1.29
07/2391939092+1.1%475,70033億5905万-2.13%-1.16
07/2295959091-4.21%1,135,10033億2254万-3.19%-1.15
07/19931019295+3.26%2,497,40034億6858万0%-1.2
07/1894959192-1.08%631,50033億5905万-3.16%-1.16
07/1792949193+2.2%478,70033億9556万-2.11%-1.17
07/1691928991+1.11%520,90033億2254万-3.19%-1.15
07/12899289900%466,00032億8602万-4.26%-1.14
07/1191958790-1.1%1,401,30032億8602万-4.26%-1.14
07/1093949091-2.15%488,60033億2254万-3.19%-1.15
07/0994959393-1.06%255,40033億9556万-1.06%-1.17
07/0897989394-4.08%860,90034億3207万0%-1.19
07/059810197980%743,40035億7812万+4.26%-1.24
07/041031069798-1.01%2,096,10035億7812万+5.38%-1.24
07/031041059999-8.33%3,933,10036億1463万+6.45%-1.25
07/02103123103108+16.13%26,547,00039億4323万+17.39%-1.36
07/0196969293-1.06%273,20033億9556万+2.2%-1.17
06/2896979494-2.08%198,00034億3207万+3.3%-1.08
06/2791979196+3.23%308,00035億509万+5.49%-1.1
06/2692949093-1.06%470,60033億9556万+3.33%-1.07
06/2594959394-1.05%62,30034億3207万+4.44%-1.08
06/24959694950%53,90034億6858万+6.74%-1.09
06/2193969395+1.06%162,70034億6858万+6.74%-1.09
06/2093969394+1.08%131,00034億3207万+5.62%-1.08
06/1996969393-2.11%212,20033億9556万+5.68%-1.07
06/1898999495-2.06%407,70034億6858万+7.95%-1.09
06/1794989397+4.3%626,30035億4160万+11.49%-1.12
06/1494949293-2.11%208,80033億9556万+6.9%-1.07
06/1393969195+4.4%299,60034億6858万+9.2%-1.09
06/1291929191+1.11%50,30033億2254万+5.81%-1.05
06/1190929090-1.1%110,40032億8602万+4.65%-1.04
06/1088938891+3.41%215,60033億2254万+5.81%-1.05
06/0787888788+1.15%65,70032億1300万+3.53%-1.01
06/0689908787-3.33%142,90031億7649万+2.35%-1
06/0589908890+1.12%114,00032億8602万+5.88%-1.04
06/0488908889+2.3%79,70032億4951万+4.71%-1.02
06/0390908787-3.33%121,30031億7649万+2.35%-1
05/3185908590+4.65%334,70032億8602万+7.14%-1.04
05/30858784860%124,80031億3998万+2.38%-0.99
05/2986868586+1.18%63,00031億3998万+2.38%-0.99
05/2885868585+1.19%52,70031億347万+1.19%-0.98
05/2785868284+1.2%273,70030億6696万0%-0.97
05/2484848283-1.19%54,10030億3044万-1.19%-0.96
05/2382848284+1.2%99,50030億6696万0%-0.97
05/2283848283-2.35%162,90030億3044万0%-0.96
05/21848583850%46,50030億6187万+1.19%-0.97
05/2084858385+1.19%111,90030億6187万+1.19%-0.97
05/17848482840%100,60030億2585万0%-0.95
05/1684858384-1.18%158,00030億2585万0%-0.95
05/15848583850%129,50030億6187万+1.19%-0.97
05/14848683850%203,10030億6187万+1.19%-0.97
05/1384858385+1.19%61,50030億6187万+1.19%-0.97
05/10848583840%130,50030億2585万0%-0.95
05/09858583840%134,00030億2585万0%-0.95
05/08848684840%145,10030億2585万-1.18%-0.95
05/0786868484-2.33%117,40030億2585万-1.18%-0.95
05/0283868386+3.61%171,60030億9789万+1.18%-0.98
05/0183858383-1.19%150,00029億8982万-3.49%-0.94
04/3083848284+2.44%158,80030億2585万-2.33%-0.95
04/26838481820%205,70029億5380万-4.65%-0.93
04/2584848282-2.38%332,70029億5380万-4.65%-0.93
04/24861008284+1.2%3,846,70030億2585万-3.45%-0.95

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2015年
3月期
2,078
9/25
956
3/30
6,772,600
9/25
253億546万122億5764万+20.14%
11/7
-17.76%
2/4
2016年
3月期
1,649
6/30
508
2/12
899,100
6/30
212億8875万66億2045万+31.84%
4/5
-36.42%
1/21
2017年
3月期
1,250
4/5
609
11/9
1,253,800
4/5
163億2975万80億5231万+16.81%
9/6
-15.77%
5/16
2018年
3月期
812
1/25
525
12/27
1,082,300
1/11
109億3187万70億6277万+25.19%
1/15
-14.72%
2/14
2019年
3月期
891
3/19
284
12/25
2,004,500
3/18
128億2140万40億8673万+44.56%
2/27
-19.12%
12/25
2020年
3月期
1,109
6/12
248
3/13
12,676,300
6/12
159億7281万40億266万+42.4%
6/11
-24.59%
2/28
2021年
3月期
829
7/14
297
4/6
41,982,300
7/14
159億5359万52億1406万+41.97%
6/10
-18.15%
7/2
2022年
3月期
944
12/10
143
3/15
38,136,400
3/25
263億9403万40億8398万+77.05%
12/8
-61.13%
1/5
2023年
3月期
283
11/28
155
10/12
31,935,500
6/6
80億8229万44億2669万+55.03%
11/25
-19.24%
12/26
2024年
3月期
199
4/6
88
3/27

3/26

他2件
4,639,600
4/6
71億317万31億4110万+10%
1/16
-15.17%
12/18
最新81
2024/9/18
1,124,20032億4345万-13.83%
94

年間値上がり率

2015/12/30 vs 2014/12/30
-9%(0.91倍)
2016/12/30 vs 2015/12/30
-42%(0.58倍)
2017/12/29 vs 2016/12/30
-16%(0.84倍)
2018/12/28 vs 2017/12/29
-32%(0.68倍)
2019/12/30 vs 2018/12/28
22%(1.22倍)
2020/12/30 vs 2019/12/30
-26%(0.74倍)
2021/12/30 vs 2020/12/30
14%(1.14倍)
2022/12/30 vs 2021/12/30
-55%(0.45倍)
2023/12/29 vs 2022/12/30
-41%(0.59倍)
2024/09/18 vs 2023/12/29
-25%(0.75倍)