株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31780781764777-0.38%37,000103億2368万+3.46%-4.23
03/30773786773780+0.91%41,500103億6354万+4%-4.25
03/29759773753773+2.52%37,600102億7054万+3.34%-4.21
03/28730754729754+1.21%37,400100億1809万+1.21%-4.11
03/27743759743745+0.4%34,10098億9851万+0.13%-4.06
03/24750760735742+0.95%65,10098億5865万+0.13%-4.04
03/23760769734735-1.08%86,80097億6565万-0.54%-4
03/22810838743743+5.24%716,70098億7194万+0.81%-4.05
03/21705712701706-1.12%19,20093億8033万-3.95%-3.85
03/17725725710714-1.52%19,40094億8663万-2.72%-3.89
03/16715730712725+0.42%15,30096億3278万-1.09%-3.95
03/15725728710722+0.84%25,60095億9292万-1.23%-3.93
03/14722727710716-1.92%29,70095億1320万-1.92%-3.9
03/13745750730730-3.31%23,90096億9921万+0.27%-3.98
03/10760761750755+0.67%21,500100億3138万+3.99%-4.11
03/09756756736750-0.79%19,80099億6495万+3.73%-4.09
03/08756775745756+0.13%26,000100億4466万+5%-4.12
03/07780785750755-1.56%55,700100億3138万+5.3%-4.11
03/06765782760767-0.9%17,500101億9082万+7.57%-4.18
03/03797797764774-0.39%27,400102億8382万+9.01%-4.22
03/02775787771777+0.26%38,400103億2368万+10.06%-4.23
03/01795806757775-3.13%104,400102億9711万+10.4%-4.22
02/28750805745800+6.67%175,900106億2928万+14.61%-4.36
02/27750755743750-0.13%20,50099億6495万+8.23%-4.09
02/24750752742751+0.81%25,90099億7823万+8.84%-4.09
02/23753757738745+1.22%80,60098億9851万+8.28%-4.06
02/22728771724736+3.81%314,70097億7893万+7.29%-4.01
02/21711715698709-0.14%29,50094億1878万+3.65%-3.86
02/20690717684710+3.35%53,30094億3206万+3.8%-3.87
02/17685687676687+0.29%12,70091億2652万+0.44%-3.74
02/16697697678685-1.3%18,10090億9995万-0.15%-3.73
02/15684708672694+1.61%59,50092億1951万+0.87%-3.78
02/14680686679683-0.58%18,10090億7338万-0.73%-3.72
02/13675687675687+0.44%21,70091億2652万-0.29%-3.74
02/10685686675684-0.15%11,80090億8666万-0.73%-3.73
02/09675685675685+1.03%9,40090億9995万-0.72%-3.73
02/08675685671678-0.29%16,40090億695万-1.88%-3.69
02/07683684673680-0.15%14,70090億3352万-1.73%-3.7
02/06688688670681+0.15%39,30090億4681万-1.73%-3.71
02/03670708670680+1.49%89,60090億3352万-1.88%-3.7
02/026686756686700%13,40089億68万-3.32%-3.65
02/01670678669670-0.3%13,60089億68万-3.46%-3.65
01/31675677670672-0.88%18,90089億2725万-3.31%-3.66
01/30680688678678-0.88%18,80090億695万-2.73%-3.69
01/27664685664684+1.03%48,20090億8666万-2.15%-3.73
01/26675684675677+0.45%13,10089億9367万-3.42%-3.69
01/25673679670674-0.15%23,90089億5382万-4.13%-3.67
01/24686686675675-1.32%27,10089億6710万-4.53%-3.68
01/23690690682684-0.29%30,30090億8666万-3.53%-3.73
01/20690694686686-1.44%16,30091億1323万-3.65%-3.74
01/19690700690696+1.02%18,80092億4608万-2.52%-3.79
01/18691696683689-2.41%28,10091億5308万-3.77%-3.75
01/17705720702706-0.42%20,10093億7892万-1.81%-3.85
01/16734734709709-3.54%29,70094億1878万-1.66%-3.86
01/13736745727735-0.68%28,90097億6418万+1.8%-4
01/12730765707740+6.78%232,50098億3060万+2.49%-4.03
01/11693699691693-1.28%21,80092億622万-4.02%-3.77
01/10700706699702-0.14%19,10093億2578万-3.04%-3.82
01/06701708699703+0.29%20,60093億3907万-3.03%-3.83
01/05705714698701-0.57%19,40093億1250万-3.31%-3.82
01/04703705698705+0.14%22,10093億6564万-2.89%-3.84
2016
12/30699706695704+0.57%30,00093億5235万-2.9%-3.83
12/29693700690700+0.29%15,20092億9922万-3.45%-3.81
12/28682700682698+1.9%26,00092億7265万-3.72%-3.8
12/27690698680685-1.01%69,10090億9995万-5.52%-3.73
12/26672694661692+0.14%91,50091億9294万-4.68%-3.77
12/22703706679691-2.68%59,30091億7965万-4.82%-3.76
12/21726726710710-2.07%44,20093億8776万-2.34%-3.85
12/20736736725725-1.49%33,80095億8609万-0.28%-3.93
12/19738750710736+0.55%50,30097億3153万+1.52%-3.99
12/16760764729732-4.81%64,50096億7865万+1.24%-3.97
12/15750773748769+3.08%93,100101億6787万+6.51%-4.17
12/147407567407460%43,10098億6376万+3.9%-4.04
12/137407487327460%21,60098億6376万+4.34%-4.04
12/12745752739746+0.13%33,20098億6376万+4.78%-4.04
12/09728750728745-0.4%21,00098億5053万+4.93%-4.04
12/08753759725748-1.19%44,80098億9020万+5.65%-4.06
12/07760776741757+0.53%45,800100億920万+7.07%-4.1
12/06760776733753+4.15%96,70099億5631万+6.66%-4.08
12/05735751716723-1.9%25,10095億5965万+2.41%-3.92
12/02735757726737+0.27%31,00097億4476万+4.24%-4
12/01750760721735-1.87%53,80097億1831万+3.96%-3.98
11/30703750702749+6.54%78,00099億342万+5.79%-4.06
11/29696712696703-0.28%18,60092億9520万-0.57%-3.81
11/28687705683705+2.62%13,70093億2165万-0.7%-3.82
11/25695697687687-1.58%39,60090億8365万-3.38%-3.72
11/246956986906980%22,70092億2909万-2.24%-3.78
11/22692707692698-0.85%21,50092億2909万-2.65%-3.78
11/21708710704704-0.14%9,40093億842万-2.22%-3.82
11/18704710701705-0.28%8,30093億2165万-2.62%-3.82
11/17704708700707+0.28%8,10093億4809万-2.62%-3.83
11/16706708695705-0.14%15,30093億2165万-3.29%-3.82
11/15698706690706+1.58%13,60093億3487万-3.55%-3.83
11/14708708687695+1.02%13,60091億8942万-5.44%-3.77
11/11680700670688-1.71%31,30090億9687万-7.03%-3.73
11/10660710660700+7.03%43,10092億5554万-6.04%-3.8
11/09672679609654-3.11%67,50086億4731万-12.8%-3.55
11/08676684673675-0.88%17,50089億2498万-10.71%-3.66
11/07685688677681-1.16%24,30090億431万-10.39%-3.69
11/04691699682689-1.99%23,70091億1009万-9.93%-3.74