時価総額

2018/05/22～2018/10/12

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/12263279263277+4.14%271,200115億9394万-3.48%-2.31
10/11258271255266-3.62%760,600111億3353万-7.64%-2.22
10/10278285272276+1.1%308,600115億5209万-4.5%-2.3
10/09280280271273-3.87%392,700114億2652万-5.86%-2.27
10/05291293284284-2.74%355,900118億8693万-2.41%-2.37
10/04301301291292-2.99%357,200122億2177万+0.34%-2.43
10/03305309292301-1.95%779,500125億9847万+3.44%-2.51
10/02333337307307-0.65%1,909,700128億4960万+5.5%-2.56
10/01303315301309+1.98%563,800129億3331万+6.55%-2.57
09/28303310296303+1.68%440,800126億8218万+4.84%-2.52
09/27297302292298-1.32%674,900124億7290万+3.83%-2.48
09/26284307284302+5.59%841,300126億4033万+5.96%-2.52
09/25280292280286+1.06%516,300119億7064万+0.7%-2.38
09/21274284273283+3.66%428,400118億4507万+0.35%-2.36
09/202722772712730%227,600114億2652万-2.85%-2.27
09/19270278269273-0.36%378,000114億2652万-2.5%-2.27
09/18275276269274-0.72%284,300114億6837万-2.14%-2.28
09/14281282272276+1.1%260,500115億5209万-1.08%-2.3
09/13267277266273+1.11%336,700114億2652万-1.8%-2.27
09/12281282266270-3.91%441,500113億95万-2.88%-2.25
09/11289291280281-2.77%420,500117億6136万+1.08%-2.34
09/10296302288289-1.7%475,600120億9621万+4.33%-2.41
09/07298301287294-3.29%771,600123億548万+6.52%-2.45
09/06304330301304-1.94%1,666,400127億2404万+10.55%-2.53
09/05295339293310+5.44%4,888,800129億7517万+13.14%-2.58
09/04290297288294+1.38%305,600123億548万+8.09%-2.45
09/03300302285290-3.01%407,100121億3806万+6.62%-2.42
08/31299303299299-0.99%307,700125億1476万+9.93%-2.49
08/30300309299302+1.34%585,700126億4033万+11.03%-2.52
08/29292299291298+1.36%276,600124億7290万+9.96%-2.48
08/28309312289294-2.97%901,900123億548万+8.09%-2.45
08/27282308282303+8.99%1,136,000126億8218万+11.4%-2.52
08/24272280270278+2.21%311,700116億3580万+2.58%-2.32
08/23259278259272+3.03%468,200113億8466万-0.37%-2.27
08/22251265250264+5.6%489,600110億4982万-3.3%-2.2
08/21255257250250-3.85%354,700104億6385万-8.76%-2.08
08/20259263255260+2.36%343,600108億8240万-5.11%-2.17
08/17254262254254+0.79%433,000106億3127万-7.97%-2.12
08/16252255248252-2.33%343,300105億4756万-9.35%-2.1
08/152532662532580%348,000107億9869万-7.53%-2.15
08/14250263249258+5.74%535,600107億9869万-8.19%-2.15
08/13260262243244-6.87%741,100102億1271万-13.78%-2.03
08/10265267262262-1.13%245,500109億6611万-8.07%-2.18
08/09269273265265-2.21%237,900110億9168万-7.34%-2.21
08/08261273261271+3.04%318,400113億4281万-5.57%-2.26
08/07260264260263+0.38%263,900110億797万-9%-2.19
08/06260271260262-0.76%429,500109億6611万-9.97%-2.18
08/03273279262264-4.35%650,700110億4982万-9.9%-2.2
08/02271278270276-0.72%346,200115億5209万-6.44%-2.3
08/01279282275278-1.77%399,400116億3580万-6.08%-2.32
07/31286287276283-2.41%523,600118億4507万-5.03%-2.36
07/30297297288290+0.35%401,400121億3806万-3.33%-2.42
07/27296298287289-3.02%684,300120億9621万-4.3%-2.41
07/26301304296298-1%395,200124億7290万-1.97%-2.48
07/25299309296301+0.33%517,700125億9847万-1.63%-2.51
07/24293301289300+2.04%526,200125億5662万-2.6%-2.5
07/23297304292294-3.61%798,800123億548万-5.47%-2.45
07/20287333285305+8.16%3,369,300127億6589万-2.87%-2.54
07/19291297282282-1.4%600,500118億322万-10.76%-2.35
07/18270287270286+7.12%873,100119億7064万-10.63%-2.38
07/17265278261267-9.8%2,035,600111億7539万-17.34%-2.22
07/132963022932960%433,100123億8919万-9.2%-2.47
07/122933042932960%496,100123億8919万-10.03%-2.47
07/11305306296296-2.63%434,600123億8919万-10.57%-2.47
07/10310315303304-0.65%423,600127億2404万-8.71%-2.53
07/09300310298306+1.66%437,800128億775万-8.38%-2.55
07/06285303284301+5.99%712,400125億9847万-10.42%-2.51
07/05293300282284-3.73%924,600118億8693万-15.98%-2.37
07/04304307294295-3.59%988,400123億4734万-13.49%-2.46
07/03309317303306-1.29%452,700128億775万-10.79%-2.55
07/02317322305310-3.13%573,300129億7517万-9.88%-2.58
06/29305324305320+4.23%551,700133億9372万-7.78%-2.67
06/28311313303307-3.15%790,600128億4960万-12.03%-2.56
06/27330330317317-3.35%402,000132億6816万-10.2%-2.64
06/26312333307328+2.5%1,097,600137億2857万-8.38%-2.73
06/25340343313320-5.88%1,200,600133億9372万-11.11%-2.67
06/22340348338340-2.3%732,100142億3083万-6.85%-2.83
06/21349355346348-1.42%568,100145億6567万-6.95%-2.9
06/20346355338353+1.44%601,400147億7495万-9.02%-2.94
06/19363368346348-4.13%924,400145億6567万-13.22%-2.9
06/18362373358363-0.82%741,800151億9351万-12.32%-3.02
06/15361369358366+1.95%641,500153億1907万-14.29%-3.05
06/14370374359359-5.03%1,082,700150億2608万-18.41%-2.99
06/13362387361378+4.13%1,772,900158億2134万-16.56%-3.15
06/12359366354363+2.83%734,300151億9351万-21.94%-3.02
06/11352359351353-1.4%634,000147億7495万-26.15%-2.94
06/08348366348358+2.58%1,116,200149億8423万-27.24%-2.98
06/07339352338349+2.95%1,080,100146億753万-31.16%-2.91
06/06342345338339-0.88%599,700141億8898万-34.93%-2.82
06/05345354338342-1.16%1,084,800143億1454万-36.19%-2.85
06/04354357345346-3.35%1,024,300144億8196万-37.32%-2.88
06/01343365343358+2.87%1,366,400149億8423万-37.08%-2.98
05/31366366343348-2.25%1,684,700145億6567万-40.41%-2.9
05/30356372350356+3.79%5,045,400149億52万-40.37%-2.97
05/29367370343343-7.55%3,329,100143億5640万-43.59%-2.86
05/28382382368371-3.39%2,802,800155億2835万-40.16%-3.09
05/25411421378384-5.42%5,407,000160億7247万-39.05%-3.2
05/24425448403406-4.69%11,152,300169億9329万-36.56%-3.38
05/23369453367426+13%43,183,000178億3040万-34.46%-3.55
05/22377377377377-17.51%348,900157億7948万-42.97%-3.14