時価総額

2023/07/11～2023/12/05

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/0597979495-2.06%435,50059億7466万-11.21%-7.99
12/0496999697+2.11%366,50061億44万-10.19%-8.16
12/0195989595+1.06%462,00059億7466万-12.84%-7.99
11/3097989394-2.08%662,60059億1177万-14.55%-7.9
11/2996989696-1.03%401,30060億3755万-12.73%-8.07
11/289810097970%264,30061億44万-12.61%-8.16
11/27991009797-3%456,20061億44万-13.39%-8.16
11/249810198100+1.01%478,40062億8912万-11.5%-8.41
11/221001029899-1.98%386,60062億2622万-13.16%-8.32
11/2110210499101-1.94%642,70063億5201万-11.4%-8.49
11/2010210497103+5.1%890,00064億7779万-10.43%-8.66
11/171001039798-3.92%1,120,20061億6333万-15.52%-8.24
11/1610510599102-4.67%1,567,10064億1490万-12.82%-8.58
11/15109114106107-6.14%1,152,60067億2935万-9.32%-9
11/141141161121140%364,30071億6959万-4.2%-9.59
11/131161171141140%229,30071億6959万-4.2%-9.59
11/10116117113114-3.39%457,20071億6959万-4.2%-9.59
11/09118120117118-2.48%350,80074億2116万-1.67%-9.92
11/08122124120121-1.63%332,50076億983万+0.83%-10.17
11/07120123119123+1.65%236,70077億3561万+2.5%-10.34
11/06123125120121-1.63%422,20076億983万0%-10.17
11/02119123119123+3.36%528,60077億3561万+1.65%-10.34
11/01118120117119+1.71%327,10074億8405万-2.46%-10.01
10/31114117111117+1.74%590,90073億5827万-4.88%-9.84
10/30113115112115+1.77%642,80072億3248万-7.26%-9.67
10/27113115111113-0.88%430,20071億670万-8.87%-9.5
10/26116117113114-3.39%286,40071億6959万-8.8%-9.59
10/251171191161180%331,10074億2116万-5.6%-9.92
10/24112118110118+4.42%834,80074億2116万-5.6%-9.92
10/23116119113113-2.59%524,00071億670万-10.32%-9.5
10/20116118115116-0.85%382,30072億9537万-7.94%-9.75
10/19118121116117-3.31%619,80073億5827万-7.87%-9.84
10/18117122117121+3.42%560,20076億983万-5.47%-10.17
10/17119122114117-0.85%1,153,70073億5827万-8.59%-9.84
10/16119120118118-3.28%823,60074億2116万-7.81%-9.92
10/13124126121122-4.69%587,10076億7272万-5.43%-10.26
10/12123128123128+4.07%395,70080億5007万-0.78%-10.76
10/11126128123123-2.38%260,80077億3561万-5.38%-10.34
10/10126129126126+0.8%299,70079億2429万-3.08%-10.59
10/06122125122125+2.46%232,10078億6140万-4.58%-10.51
10/05120124120122+1.67%455,70076億7272万-6.87%-10.26
10/04120125120120-3.23%618,80075億4694万-8.4%-10.09
10/03127129123124-3.88%635,20077億9850万-5.34%-10.43
10/02136137129129-5.15%654,70081億1296万-1.53%-10.85
09/29139141134136-2.16%676,00085億5320万+3.82%-8.61
09/28142144138139-0.71%636,10087億4187万+6.92%-8.8
09/271371421361400%532,50088億476万+8.53%-8.86
09/26135148135140+2.94%2,744,00088億476万+8.53%-8.86
09/25130137128136+5.43%919,10085億5320万+6.25%-8.61
09/22121129121129+4.88%743,10081億1296万+1.57%-8.17
09/21126126123123-2.38%567,90077億3561万-2.38%-7.79
09/201251291241260%327,70079億2429万0%-7.98
09/19128128125126-2.33%362,50079億2429万0%-7.98
09/15128130127129+0.78%335,10081億1296万+3.2%-8.17
09/14131131127128-2.29%422,80080億5007万+2.4%-8.1
09/131301311281310%359,50082億3874万+4.8%-8.29
09/12130135129131+1.55%523,20082億3874万+4.8%-8.29
09/11129131128129-0.77%352,20081億1296万+3.2%-8.17
09/08131133129130-1.52%526,60081億7585万+4.84%-8.23
09/07132135131132-1.49%628,50083億163万+6.45%-8.36
09/06142143134134-3.6%1,138,20084億2742万+8.06%-8.48
09/05134143133139+5.3%1,070,40087億4187万+12.1%-8.8
09/04138139131132-3.65%1,011,70083億163万+7.32%-8.36
09/01133147129137+1.48%3,908,00086億1609万+11.38%-8.67
08/31121136120135+12.5%3,326,40084億9031万+9.76%-8.55
08/30121122119120-1.64%227,00075億4694万-1.64%-7.6
08/29119122119122+2.52%339,30076億7272万-0.81%-7.72
08/28123124119119-3.25%279,40074億8405万-3.25%-7.53
08/25118124117123+3.36%498,30077億3561万0%-7.79
08/24123125119119-3.25%366,60074億8405万-4.03%-7.53
08/23119123119123+2.5%367,80077億3561万-0.81%-7.79
08/221201231191200%378,40075億4694万-4%-7.6
08/21114123114120+4.35%696,60075億4694万-4%-7.6
08/18112117110115+2.68%452,50072億3248万-8.73%-7.28
08/17114115110112-3.45%812,90070億4381万-11.81%-7.09
08/16116118114116-2.52%422,20072億9537万-9.38%-7.34
08/15112119112119+4.39%619,50074億8405万-7.75%-7.53
08/14121121113114-5.79%1,627,80071億6959万-12.31%-7.22
08/10125126121121-3.97%923,40076億983万-6.92%-7.66
08/091271281261260%347,60079億2429万-3.82%-7.98
08/08131132126126-3.82%359,50079億2429万-4.55%-7.98
08/07126133125131+3.97%748,40082億3874万-0.76%-8.29
08/04125128124126+0.8%309,70079億2429万-4.55%-7.98
08/03126128125125-1.57%228,40078億6140万-5.3%-7.91
08/02127129126127-0.78%412,50079億8718万-3.79%-8.04
08/01128130127128+0.79%180,20080億5007万-3.03%-8.1
07/31128130127127-0.78%167,80079億8718万-3.79%-8.04
07/28125128124128+0.79%817,20080億5007万-3.03%-8.1
07/271261291261270%398,20079億8718万-3.79%-8.04
07/26127129126127-0.78%351,20079億8718万-4.51%-8.04
07/25129130127128-0.78%528,90080億5007万-3.76%-8.1
07/24130132129129-0.77%275,60081億1296万-3.73%-8.17
07/211301311281300%452,20081億7585万-2.99%-8.23
07/20131133129130-1.52%544,70081億7585万-2.99%-8.23
07/19134135131132-0.75%449,00083億163万-1.49%-8.36
07/18138140133133-3.62%713,30083億6452万-1.48%-8.42
07/141391411371380%421,70086億7898万+2.22%-8.74
07/13137140133138+0.73%708,40086億7898万+2.22%-8.74
07/12136142136137+0.74%775,20086億1609万+1.48%-8.67
07/11138139135136-1.45%676,90085億5320万+0.74%-8.61