IR情報

2023/10/12～2024/03/11

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/111281291271280%39,90039億6800万+0.79%
03/08128130128128-1.54%49,60039億6800万+0.79%
03/07128130128130+0.78%42,20040億3000万+2.36%
03/061291311281290%43,70039億9900万+1.57%
03/05128129127129+0.78%21,60039億9900万+1.57%
03/041281281261280%72,50039億6800万+0.79%
03/0114:40 代表取締役の異動(社長交代)に関するお知らせ
03/011281301281280%20,10039億6800万+0.79%
02/291281301281280%33,20039億6800万+0.79%
02/281281301271280%54,80039億6800万+0.79%
02/27129129127128+0.79%27,00039億6800万+0.79%
02/26127128126127+0.79%39,70039億3700万0%
02/22126127126126-0.79%27,00039億600万-0.79%
02/21126127125127+0.79%39,80039億3700万0%
02/20128128126126-1.56%28,50039億600万-0.79%
02/1914:40 特別利益の計上に関するお知らせ
02/19125130125128+1.59%95,60039億6800万+0.79%
02/16124126124126+1.61%27,00039億600万-0.79%
02/15126126124124-1.59%43,20038億4400万-2.36%
02/141251261251260%12,20039億600万-1.56%
02/13127127125126-0.79%45,50039億600万-1.56%
02/091271281261270%60,90039億3700万-0.78%
02/081291291271270%24,90039億3700万-0.78%
02/071271281271270%8,50039億3700万-0.78%
02/061271281271270%30,40039億3700万-0.78%
02/0514:40 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/0514:40 連結業績予想の修正に関するお知らせ
02/051291301271270%189,60039億3700万-0.78%
02/021271291261270%60,10039億3700万-0.78%
02/01128128127127-0.78%65,50039億3700万-0.78%
01/31128128127128+0.79%15,50039億6800万0%
01/30130130127127-2.31%177,30039億3700万-0.78%
01/29127130127130+2.36%54,90040億3000万+1.56%
01/261281281271270%60,90039億3700万-0.78%
01/251271291271270%35,70039億3700万-0.78%
01/241271281271270%21,40039億3700万-0.78%
01/23128129127127-0.78%22,50039億3700万-0.78%
01/221291291281280%28,00039億6800万0%
01/19127129127128+0.79%44,30039億6800万0%
01/18127128127127-0.78%24,20039億3700万-0.78%
01/17130130127128-0.78%36,30039億6800万0%
01/16129130128129+0.78%44,20039億9900万+0.78%
01/15131131128128-0.78%29,20039億6800万+0.79%
01/12130131129129-0.77%64,10039億9900万+1.57%
01/11131131130130-0.76%40,00040億3000万+2.36%
01/10129131129131+0.77%24,40040億6100万+3.15%
01/09130130128130-0.76%29,30040億3000万+2.36%
01/05130131129131+0.77%54,20040億6100万+3.15%
01/04129131129130+0.78%41,10040億3000万+2.36%
2023
12/29128129128129+0.78%13,10039億9900万+1.57%
12/28126129126128+1.59%36,20039億6800万+0.79%
12/27126127125126+0.8%150,70039億600万-0.79%
12/26125126125125-0.79%78,50038億7500万-1.57%
12/251251261251260%26,00039億600万-0.79%
12/22126127125126-0.79%14,90039億600万-0.79%
12/21126127126127+0.79%14,00039億3700万0%
12/20128128126126-1.56%17,70039億600万0%
12/19126128125128+1.59%78,50039億6800万+1.59%
12/181251261251260%4,60039億600万0%
12/15125126125126+0.8%21,70039億600万0%
12/14126126125125-0.79%44,60038億7500万-0.79%
12/131261271261260%6,00039億600万0%
12/12127127126126-0.79%12,60039億600万0%
12/11127127126127+0.79%9,10039億3700万+0.79%
12/08126127126126-0.79%26,50039億600万0%
12/07128129127127-0.78%29,00039億3700万+0.79%
12/06126128126128+1.59%36,40039億6800万+1.59%
12/05128129126126-1.56%50,30039億600万0%
12/04130130128128-1.54%48,40039億6800万+1.59%
12/01127130127130+1.56%60,00040億3000万+3.17%
11/30127128126128+0.79%40,40039億6800万+2.4%
11/29128128127127-0.78%19,60039億3700万+1.6%
11/28126128126128+1.59%17,80039億6800万+2.4%
11/27126127126126+0.8%17,20039億600万+0.8%
11/241251271251250%18,30038億7500万0%
11/22126126125125-0.79%51,80038億7500万0%
11/21126126125126+0.8%13,70039億600万+0.8%
11/20126127124125-0.79%43,20038億7500万0%
11/17124126124126+0.8%38,80039億600万0%
11/16124126124125+0.81%26,30038億7500万-0.79%
11/15123124122124+0.81%38,80038億4400万-1.59%
11/14122124122123+0.82%178,20038億1300万-2.38%
11/13124125122122-1.61%42,60037億8200万-3.17%
11/10126126123124-1.59%209,40038億4400万-2.36%
11/091261271261260%7,70039億600万-0.79%
11/08128128126126-0.79%43,80039億600万-0.79%
11/07129129126127-1.55%44,20039億3700万0%
11/0614:40 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/0614:40 営業外費用の計上および2024年3月期第2四半期連結累計期間の業績予想と実績との差異に関するお知らせ
11/06128133126129+3.2%463,80039億9900万+1.57%
11/021261261241250%29,30038億7500万-1.57%
11/01124125124125+1.63%30,20038億7500万-2.34%
10/31124124123123-0.81%25,20038億1300万-3.91%
10/30125127124124-1.59%188,00038億4400万-3.88%
10/27124127124126+0.8%44,30039億600万-2.33%
10/26126127125125-0.79%18,10038億7500万-3.1%
10/25124126124126+2.44%44,40039億600万-3.08%
10/24125126123123-1.6%58,30038億1300万-5.38%
10/23126126125125-0.79%30,40038億7500万-3.85%
10/20127127126126-1.56%29,10039億600万-3.82%
10/191261281261280%36,70039億6800万-2.29%
10/18125128125128+2.4%61,90039億6800万-2.29%
10/17127129125125-0.79%92,80038億7500万-5.3%
10/16130130126126-4.55%274,60039億600万-4.55%
10/13136150130132+3.13%1,588,10040億9200万-0.75%
10/12130131128128-1.54%54,20039億6800万-3.76%